در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1663 |  MYROMYROمیم | $0.002031 | -0.46% | +2.69% | -5.24% | $1.92M | $150.63K 7.85% از ارزش بازار | 944.2M MYRO | — |
| 1662 |  Euro TetherEURTپایدار | $0.0528 | 0.00% | +0.05% | -0.73% | $1.92M | $0.00 | 36.39M EURT | — |
| 1662 |  8Pay8PAY | $0.0005640 | -0.17% | -1.14% | -4.28% | $36.5K | $15.42 0.04% از ارزش بازار | 64.73M 8PAY | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1661 |  Shido NetworkSHIDO | $0.00008047 | -0.40% | +12.06% | -5.02% | $1.94M | $14.18K 0.73% از ارزش بازار | 24.1B SHIDO | — |
| 1661 |  e-Money EUREEURپایدار | $0.0759 | +0.05% | -4.23% | -0.29% | $36.5K | $75.60 0.21% از ارزش بازار | 480,873 EEUR | — |
| 1660 |  KenduKENDUمیم | $0.000002045 | -0.02% | -1.28% | -13.53% | $1.94M | $67.66 0.00% از ارزش بازار | 948.43B KENDU | — |
| 1659 |  Starbucks (Ondo Tokenized Stock)SBUXON | $97.68 | -0.01% | -1.22% | +5.71% | $1.94M | $58.65K 3.02% از ارزش بازار | 19,883 SBUXON | — |
| 1658 |  Aleph ZeroAZEROL1 | $0.007319 | +0.85% | +2.21% | -0.96% | $1.95M | $70.06K 3.59% از ارزش بازار | 266.78M AZERO | — |
| 1657 |  Arm (bStocks Tokenized Stock)ARMB | $226.42 | +0.11% | -6.86% | -14.97% | $1.95M | $2.16M 110.50% از ارزش بازار | 8,620 ARMB | — |
| 1656 |  OORTOORT | $0.002268 | -0.00% | -0.44% | -7.56% | $1.95M | $12.65K 0.65% از ارزش بازار | 861.37M OORT | — |
| 1655 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.16 | +0.05% | -0.04% | -0.14% | $1.96M | $56.81K 2.90% از ارزش بازار | 19,531 SGOV | — |
| 1654 |  Netflix xStockNFLXX | $70.45 | -0.06% | -1.94% | +0.21% | $1.98M | $102.2K 5.17% از ارزش بازار | 28,044 NFLXX | — |
| 1653 |  Gamestop xStockGMEX | $26.82 | -0.01% | -4.17% | +0.49% | $1.98M | $233.66K 11.81% از ارزش بازار | 73,763 GMEX | — |
| 1653 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.17% | -3.12% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1652 |  Civfund Stone0NE | $0.000000000040 | -0.15% | -0.85% | -6.68% | $39.22K | $111.64 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1652 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,151 | -0.03% | +1.33% | +3.23% | $1.98M | $528.73K 26.69% از ارزش بازار | 1,721 BLKON | — |
| 1651 |  Toto FinanceTOTO | $0.006588 | +0.01% | -0.25% | +22.22% | $1.98M | $0.00 | 300.67M TOTO | — |
| 1651 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.62% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.43 | -0.02% | -1.81% | +0.27% | $1.99M | $1.26M 63.32% از ارزش بازار | 28,201 NFLXB | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1649 | $1.51 | -0.17% | +1.78% | +3.65% | $39.62K | $67.61 0.17% از ارزش بازار | 26,282 CYC | — | |
| 1649 |  WINR ProtocolWINR | $0.002277 | -0.55% | -0.14% | -12.00% | $1.99M | $1.03K 0.05% از ارزش بازار | 873.28M WINR | — |
| 1648 |  McDonald's xStockMCDX | $245.63 | -0.07% | +0.30% | +1.77% | $1.99M | $1.1M 55.01% از ارزش بازار | 8,112 MCDX | — |
| 1648 |  GraphAIGAI | $0.005287 | -0.12% | -0.80% | -3.30% | $39.76K | $528.32 1.33% از ارزش بازار | 7.52M GAI | — |
| 1647 |  Microsoft Tokenized Stock (Robinhood)MSFT | $526.88 | +0.00% | -1.85% | -1.41% | $1.99M | $677.24K 34.00% از ارزش بازار | 3,781 MSFT | — |
| 1646 |  Verse WorldVERSE | $0.0200 | +0.16% | -0.02% | -2.93% | $2M | $22.64K 1.13% از ارزش بازار | 100M VERSE | — |
| 1645 |  Index CooperativeINDEX | $0.2829 | +0.41% | +5.17% | +7.52% | $2M | $397.98K 19.89% از ارزش بازار | 7.07M INDEX | — |
| 1644 |  Solcasino TokenSCS | $0.001638 | 0.00% | -1.99% | -0.43% | $2.01M | $0.00 | 1.23B SCS | — |
| 1643 |  FuseFUSE | $0.009135 | -0.28% | +2.18% | -5.57% | $2.01M | $76.65K 3.82% از ارزش بازار | 219.88M FUSE | — |
| 1642 |  Moss Carbon CreditMCO2 | $0.0150 | -0.15% | -0.85% | +58.52% | $42.86K | $561.75 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Toyota (Ondo Tokenized Stock)TMON | $196.22 | -0.00% | +3.16% | +1.89% | $2.01M | $15.21K 0.76% از ارزش بازار | 10,253 TMON | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1641 |  TRUF.NetworkTRUF | $0.003552 | +0.45% | +0.30% | -4.40% | $2.02M | $12.32K 0.61% از ارزش بازار | 567.72M TRUF | — |
| 1640 |  DonutDONUT | $0.0003620 | -0.15% | -1.79% | -3.76% | $43.54K | $46.78 0.11% از ارزش بازار | 120.36M DONUT | — |
| 1640 |  MIAMIAمیم | $0.0163 | +0.00% | -1.79% | -3.32% | $2.02M | $125.14 0.01% از ارزش بازار | 124.11M MIA | — |
| 1639 |  Taiwan Semiconductor rStockRTSM | $411.68 | -0.14% | -2.56% | -9.11% | $2.02M | $31.91K 1.58% از ارزش بازار | 4,904 RTSM | — |
| 1639 |  IzzyIZZY | $0.0000001080 | -0.15% | -0.82% | -3.08% | $44.23K | $23.83 0.05% از ارزش بازار | 408.78B IZZY | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1638 |  Leeds United Fan TokenLUFC | $0.0147 | 0.00% | 0.00% | +7.81% | $44.3K | $48.57K 109.66% از ارزش بازار | 3.02M LUFC | — |
| 1638 |  Bitcoin Silver AIBSAI | $1,444 | -0.00% | +2.78% | +3.67% | $2.02M | $374.72K 18.53% از ارزش بازار | 1,401 BSAI | — |
| 1637 |  The Official 67 Coin67میم | $0.002035 | -1.12% | -9.26% | +6.59% | $2.03M | $471.11K 23.15% از ارزش بازار | 999.68M 67 | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1636 |  Giant MammothGMMT | $0.0009695 | +1.95% | +6.70% | -6.24% | $2.04M | $51.03K 2.51% از ارزش بازار | 2.1B GMMT | — |
| 1636 | OneArt1ART | $0.0001440 | -0.17% | -1.20% | -3.05% | $45.43K | $10.67 0.02% از ارزش بازار | 314.86M 1ART | — |
| 1635 |  GME (Ethereum)GMEمیم | $0.000004989 | -0.01% | +0.04% | -18.42% | $2.05M | $12.67K 0.62% از ارزش بازار | 411.3B GME | — |
| 1634 | AOKAOK | $0.0002320 | +18.37% | +383.33% | +383.33% | $46.4K | $1.45K 3.12% از ارزش بازار | 200M AOK | — |
| 1634 |  Nokia (bStocks Tokenized Stock)NOKB | $9.08 | +0.03% | -4.32% | -12.04% | $2.05M | $3.32M 161.43% از ارزش بازار | 226,238 NOKB | — |
| 1633 |  Stable FuseONEFUSE | $1.02 | 0.00% | 0.00% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1632 |  X8XX8X | $0.0005650 | -0.15% | -0.86% | +23.49% | $46.74K | $241.42 0.52% از ارزش بازار | 82.71M X8X | — |
| 1632 |  TarotTAROT | $0.0304 | +0.11% | -1.35% | +0.91% | $2.06M | $8.39K 0.41% از ارزش بازار | 67.7M TAROT | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1631 |  PhoenixcoinPXC | $0.0220 | -0.22% | -0.76% | -1.31% | $2.07M | $0.00 | 93.88M PXC | — |
| 1630 |  PolytradeTRADE | $0.0504 | +0.70% | +0.53% | -6.28% | $2.08M | $145.29K 6.98% از ارزش بازار | 41.29M TRADE | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1629 |  BellscoinBELLSمیم | $0.0339 | -0.00% | -0.54% | -14.53% | $2.08M | $16.89K 0.81% از ارزش بازار | 61.48M BELLS | — |
| 1628 |  OneFootball CreditsOFC | $0.006135 | +1.06% | -2.02% | -12.34% | $2.09M | $939.42K 44.92% از ارزش بازار | 340.86M OFC | — |
| 1628 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.36 | -0.15% | -0.85% | +8.61% | $48.27K | $192.14 0.40% از ارزش بازار | 1,292 WVG0 | — |
| 1627 |  MindsMINDS | $0.005542 | -0.15% | -0.85% | -3.33% | $48.62K | $26.28 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1627 |  OasysOASL1 | $0.0003096 | +3.65% | -4.60% | -7.31% | $2.1M | $79.11K 3.76% از ارزش بازار | 6.8B OAS | — |
| 1626 |  ARMORARMOR | $0.0002070 | -0.22% | -0.24% | -1.83% | $49.12K | $17.32 0.04% از ارزش بازار | 237.39M ARMOR | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% از ارزش بازار | 37.39M XIO | — |
| 1626 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.94 | -0.04% | -1.37% | +0.43% | $2.1M | $1.48M 70.37% از ارزش بازار | 52,561 NVOON | — |
| 1625 |  PoP PlanetP | $0.0150 | +0.80% | -2.35% | -7.36% | $2.11M | $59.99K 2.85% از ارزش بازار | 140M P | — |
| 1624 |  PkoinPKOIN | $0.1514 | +0.00% | -0.27% | -7.81% | $2.11M | $10.67K 0.51% از ارزش بازار | 13.92M PKOIN | — |
| 1623 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.12 | +0.41% | +1.25% | +1.28% | $2.12M | $157.75K 7.45% از ارزش بازار | 16,030 PEPON | — |
| 1623 |  ZoomerZOOMER | $0.0000007120 | -0.15% | -0.82% | -3.06% | $49.1K | $24.22 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1622 |  雪球 (Snowball)雪球میم | $0.003967 | +0.86% | +0.31% | -13.84% | $2.12M | $98.36K 4.65% از ارزش بازار | 533.18M 雪球 | — |
| 1621 |  AdappterADP | $0.0004544 | +1.29% | -2.18% | -3.94% | $2.13M | $42.77K 2.01% از ارزش بازار | 4.69B ADP | — |
| 1621 | $0.002600 | -0.14% | -0.61% | -2.47% | $51.29K | $10.82 0.02% از ارزش بازار | 19.73M SABLE | — | |
| 1620 |  CreatorBidBID | $0.005546 | -0.33% | -1.89% | -2.36% | $2.14M | $110.66K 5.18% از ارزش بازار | 385.44M BID | — |
| 1619 |  Bloom Energy (bStocks Tokenized Stock)BEB | $219.03 | +0.27% | -6.32% | -21.52% | $2.15M | $2.99M 139.30% از ارزش بازار | 9,807 BEB | — |
| 1618 |  musebookMUSEBOOKمیم | $0.00002148 | +2.38% | -12.26% | +2.70% | $2.15M | $1.66M 77.04% از ارزش بازار | 100B MUSEBOOK | — |
| 1617 |  AuroxURUS | $0.1080 | -0.15% | -0.85% | -10.83% | $52.18K | $254.59 0.49% از ارزش بازار | 483,377 URUS | — |
| 1617 |  METAVERSEMETAV | $0.002151 | 0.00% | -3.48% | -3.85% | $2.15M | $0.00 | 1B METAV | — |
| 1616 |  GAMEEGMEE | $0.001223 | -0.47% | -0.17% | +38.56% | $2.16M | $232.98K 10.80% از ارزش بازار | 1.76B GMEE | — |
| 1615 |  DeFinityDEFX | $0.0147 | 0.00% | -0.67% | -11.54% | $2.17M | $0.00 | 148.08M DEFX | — |
| 1614 |  Stake DAOSDT | $0.0911 | -0.06% | -0.60% | -3.96% | $2.18M | $18.86 0.00% از ارزش بازار | 23.9M SDT | — |
| 1614 |  Crypto RaidersRAIDER | $0.001638 | -0.15% | -0.97% | -4.03% | $53.13K | $86.30 0.16% از ارزش بازار | 32.43M RAIDER | — |
| 1613 |  AMD Tokenized Stock (Robinhood)AMD | $527.64 | +0.18% | -4.82% | -13.41% | $2.19M | $1.1M 50.46% از ارزش بازار | 4,148 AMD | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.81 | +0.01% | +0.04% | +3.18% | $2.19M | $10.96K 0.50% از ارزش بازار | 5,444 VON | — |
| 1611 |  Port FinancePORT | $0.001512 | -0.14% | -2.75% | -20.12% | $53.86K | $96.46 0.18% از ارزش بازار | 35.62M PORT | — |
| 1611 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $145.46 | +0.02% | -1.96% | -10.64% | $2.21M | $5.81M 263.45% از ارزش بازار | 15,163 SPCXC | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% از ارزش بازار | 155.64M TENFI | — |
| 1610 |  DragonchainDRGN | $0.005946 | +0.00% | -5.76% | -5.02% | $2.2M | $0.50 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  AuroryAURY | $0.0237 | 0.00% | +0.27% | -0.66% | $2.21M | $0.00 | 93.46M AURY | — |
| 1608 |  dHEDGE DAODHT | $0.0407 | +0.93% | -1.41% | -5.62% | $2.22M | $56.25 0.00% از ارزش بازار | 54.39M DHT | — |
| 1608 |  Onchain AIOCAI | $0.0006040 | -0.15% | -0.82% | -3.45% | $54.34K | $28.14 0.05% از ارزش بازار | 90M OCAI | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $72.21 | -0.31% | -6.17% | -22.39% | $2.22M | $121.91K 5.50% از ارزش بازار | 30,725 PHOTON | — |
| 1606 |  WHALEWHALE | $0.2227 | 0.00% | 0.00% | -6.61% | $2.23M | $0.00 | 10M WHALE | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1605 |  go fu*k yourself.GFY | $0.00000008030 | -0.15% | -0.82% | -4.00% | $54.74K | $54.01 0.10% از ارزش بازار | 682B GFY | — |
| 1605 |  BRN MetaverseBRN | $0.0792 | +0.58% | +1.48% | -3.74% | $2.22M | $103.58K 4.66% از ارزش بازار | 28.05M BRN | — |
| 1604 |  Jesus CoinJESUSمیم | $0.00000001476 | +0.00% | -0.65% | -4.74% | $2.23M | $0.00 | 151.43T JESUS | — |
| 1603 |  ZENYZENY | $0.0206 | 0.00% | +1.77% | +1.77% | $55.1K | $439.40 0.80% از ارزش بازار | 2.68M ZENY | — |
| 1603 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $184.23 | -0.27% | -7.76% | -11.63% | $2.24M | $1.94M 86.59% از ارزش بازار | 12,132 PLTRB | — |
