در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1728 |  EthereansOS | $0.0216 | -0.15% | -0.82% | -1.89% | $18.48K | $32.95 0.18% از ارزش بازار | 855,989 OS | — |
| 1728 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $526.51 | -0.07% | -2.15% | -1.50% | $1.64M | $5.22M 317.81% از ارزش بازار | 3,121 MSFTC | — |
| 1727 |  SPDR S&P 500 ETF rStockRSPY | $760.09 | -0.12% | -1.23% | -2.29% | $1.65M | $22.91K 1.39% از ارزش بازار | 2,167 RSPY | — |
| 1726 |  iShares Silver Trust xStockSLVX | $51.48 | +0.09% | -0.27% | -6.21% | $1.65M | $70.34K 4.27% از ارزش بازار | 32,020 SLVX | — |
| 1725 |  REI NetworkREIL1 | $0.001742 | -0.03% | -12.48% | -15.90% | $1.65M | $124.96K 7.55% از ارزش بازار | 950M REI | — |
| 1724 |  KujiraKUJIL1 | $0.0136 | 0.00% | -1.99% | +8.41% | $1.66M | $0.00 | 122.35M KUJI | — |
| 1724 |  Yield ProtocolYIELD | $0.0002750 | -0.15% | -0.85% | +219.94% | $19.66K | $59.46 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1723 |  MobyMOBYمیم | $0.001658 | +0.57% | -11.71% | +15.23% | $1.66M | $396.06K 23.89% از ارزش بازار | 999.97M MOBY | — |
| 1723 |  Memecoindao$MEMES | $0.0002010 | 0.00% | -0.98% | -3.95% | $20.12K | $122.13 0.61% از ارزش بازار | 100M $MEMES | — |
| 1722 |  Trabzonspor Fan TokenTRA | $0.1912 | +0.11% | +1.88% | +2.59% | $1.67M | $140.22K 8.40% از ارزش بازار | 8.72M TRA | — |
| 1722 |  W3GGW3GG | $0.0005200 | 0.00% | -0.76% | -3.69% | $20.26K | $111.43 0.55% از ارزش بازار | 38.97M W3GG | — |
| 1721 |  Clore.aiCLORE | $0.002633 | +1.31% | -1.39% | -21.89% | $1.67M | $88.23K 5.27% از ارزش بازار | 635.72M CLORE | — |
| 1721 |  Eve AIEVEAI | $0.0002340 | -0.06% | -0.06% | -4.24% | $20.28K | $55.38 0.27% از ارزش بازار | 86.59M EVEAI | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% از ارزش بازار | 641.07M 5IRE | — |
| 1720 |  My Lovely PlanetMLC | $0.0130 | -0.53% | +0.35% | -14.16% | $1.68M | $84.77K 5.06% از ارزش بازار | 128.69M MLC | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1719 |  FazeFAZE | $0.001676 | +0.07% | -19.24% | -24.45% | $1.68M | $111.17K 6.63% از ارزش بازار | 1B FAZE | — |
| 1719 |  PUFFPUFF | $0.0003940 | 0.00% | -0.47% | +1.19% | $20.56K | $39.00 0.19% از ارزش بازار | 52.2M PUFF | — |
| 1718 |  QuqQUQمیم | $0.001678 | -0.01% | -0.02% | +4.98% | $1.68M | $124.15M 7398.83% از ارزش بازار | 1B QUQ | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1717 |  Pickle FinancePICKLE | $0.0131 | -0.31% | +0.71% | -3.00% | $22.5K | $82.91 0.37% از ارزش بازار | 1.72M PICKLE | — |
| 1717 |  Billy (Bitcoin)BDCمیم | $0.001679 | -1.64% | -9.79% | -22.01% | $1.68M | $7.45K 0.44% از ارزش بازار | 1B BDC | — |
| 1716 |  HegeHEGEمیم | $0.001682 | -0.11% | +0.03% | -3.01% | $1.68M | $28.39K 1.69% از ارزش بازار | 999.85M HEGE | — |
| 1715 |  QuStreamQST | $0.001912 | -0.49% | +6.57% | +9.26% | $1.68M | $35.97K 2.14% از ارزش بازار | 880.5M QST | — |
| 1715 |  MarginswapMFI | $0.003023 | 0.00% | 0.00% | -5.65% | $21.32K | $12.00 0.06% از ارزش بازار | 7.05M MFI | — |
| 1714 |  KiboShibKIBSHIمیم | $0.000001686 | +0.17% | -1.44% | -7.95% | $1.69M | $98.77K 5.86% از ارزش بازار | 1T KIBSHI | — |
| 1713 |  Sandisk (Backpack Securities)SNDK | $1,293 | -0.23% | -6.01% | -18.17% | $1.69M | $249.26K 14.77% از ارزش بازار | 1,305 SNDK | — |
| 1712 |  SignumSIGNA | $0.0007975 | +0.00% | +1.13% | +7.75% | $1.7M | $0.00 | 2.13B SIGNA | — |
| 1712 |  Dejitaru HoshiHOSHI | $0.00002200 | -0.15% | -1.15% | -4.07% | $21.57K | $32.77 0.15% از ارزش بازار | 1B HOSHI | — |
| 1711 |  KetKETمیم | $0.001703 | -0.12% | -13.48% | -36.43% | $1.7M | $733.68K 43.09% از ارزش بازار | 999.97M KET | — |
| 1710 | $0.000005000 | -0.17% | -1.73% | -3.56% | $22.07K | $10.83 0.05% از ارزش بازار | 4.24B TRAVA | — | |
| 1710 |  PeiPeiPEIPEIمیم | $0.000000004046 | +0.81% | -1.59% | -7.16% | $1.7M | $32.77K 1.93% از ارزش بازار | 420.68T PEIPEI | — |
| 1709 |  Grizzly HoneyGHNY | $0.0198 | +0.25% | +0.79% | -8.07% | $29.23K | $10.49 0.04% از ارزش بازار | 1.48M GHNY | — |
| 1709 |  Media NetworkMEDIA | $0.0927 | 0.00% | -4.42% | -4.35% | $23.19K | $288.22 1.24% از ارزش بازار | 250,000 MEDIA | — |
| 1709 |  Anduril PreStocksANDURIL | $144.33 | -0.00% | -0.83% | -4.06% | $1.7M | $6.32K 0.37% از ارزش بازار | 11,805 ANDURIL | — |
| 1708 |  mStable Governance: MetaMTA | $0.0308 | -0.00% | -3.58% | +5.30% | $1.71M | $2.37 0.00% از ارزش بازار | 55.44M MTA | — |
| 1707 |  VexaniumVEX | $0.002333 | -0.01% | -0.01% | -1.19% | $1.71M | $0.00 | 733.64M VEX | — |
| 1706 |  CumRocketCUMMIESمیم | $0.001305 | +0.06% | -0.82% | -4.96% | $1.72M | $1.11K 0.06% از ارزش بازار | 1.32B CUMMIES | — |
| 1705 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $40.57 | -0.16% | -7.65% | -20.30% | $1.73M | $1.75M 100.94% از ارزش بازار | 42,704 ASTSB | — |
| 1704 |  SymbiosisSIS | $0.0179 | +0.02% | +5.85% | +8.57% | $1.73M | $107.71K 6.21% از ارزش بازار | 96.97M SIS | — |
| 1703 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1703 |  Bucket ShopBUCKET | $0.001829 | +0.16% | -3.95% | -19.12% | $1.74M | $36.27K 2.09% از ارزش بازار | 949.17M BUCKET | — |
| 1702 |  KoinosKOIN | $0.0209 | -0.20% | +2.28% | +15.84% | $1.74M | $294.65 0.02% از ارزش بازار | 83.26M KOIN | — |
| 1701 |  OvrOVR | $0.0342 | +0.08% | +0.25% | -3.46% | $1.74M | $62.82K 3.61% از ارزش بازار | 50.99M OVR | — |
| 1700 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001766 | +1.23% | -4.74% | -4.80% | $1.74M | $14.55K 0.83% از ارزش بازار | 986.93M GATO | — |
| 1699 |  CookCOOK | $0.002002 | -0.15% | -0.81% | -0.83% | $1.75M | $22.48K 1.28% از ارزش بازار | 873.63M COOK | — |
| 1698 |  KwentaKWENTA | $4.06 | 0.00% | +0.67% | +0.07% | $1.75M | $0.00 | 431,809 KWENTA | — |
| 1697 |  TRAC (Ordinals)TRAC | $0.0839 | +0.02% | -8.93% | -0.03% | $1.76M | $61.08K 3.47% از ارزش بازار | 21M TRAC | — |
| 1697 |  Glitch ProtocolGLCH | $0.0003880 | -0.15% | -0.85% | -3.33% | $27.18K | $58.51 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  HDOKIOKI | $0.00002500 | 0.00% | +0.36% | -0.04% | $27.3K | $30.00 0.11% از ارزش بازار | 1.08B OKI | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1696 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1695 |  Advanced Micro Devices rStockRAMD | $525.80 | -0.08% | -5.12% | -13.44% | $1.77M | $385.54K 21.83% از ارزش بازار | 3,360 RAMD | — |
| 1694 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.80 | +0.04% | -1.91% | -0.44% | $1.77M | $1.1M 62.06% از ارزش بازار | 21,901 PDDB | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  Snowflake (Ondo Tokenized Stock)SNOWON | $305.00 | +0.02% | -8.91% | -17.34% | $1.77M | $836.97K 47.23% از ارزش بازار | 5,810 SNOWON | — |
| 1692 |  STUFF.ioSTUFF | $0.0005220 | 0.00% | -3.24% | -6.31% | $1.79M | $0.00 | 3.42B STUFF | — |
| 1691 |  NyaNYAمیم | $0.00000005082 | -0.09% | -0.64% | -3.13% | $1.79M | $640.56 0.04% از ارزش بازار | 35.23T NYA | — |
| 1690 | TruBadgerTRUBGR | $0.000000000073 | -0.17% | -1.14% | -2.91% | $29.17K | $27.36 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1690 |  XterioXTER | $0.008338 | +0.53% | -2.13% | -7.73% | $1.8M | $1.95M 108.44% از ارزش بازار | 216.09M XTER | — |
| 1689 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.04% | +0.03% | -0.12% | $1.79M | $20.3K 1.13% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1688 |  Indigo ProtocolINDY | $0.1118 | 0.00% | -6.39% | -6.73% | $1.79M | $0.00 | 16.05M INDY | — |
| 1687 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $48.90 | 0.00% | -11.10% | -23.03% | $1.8M | $0.00 | 36,718 NEOCLOUD | — |
| 1686 |  HashtaggerMOOO | $0.0155 | 0.00% | +8.39% | +1.97% | $30.79K | $58.45 0.19% از ارزش بازار | 1.99M MOOO | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1686 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1685 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $161.31 | -0.07% | +2.35% | +8.62% | $1.81M | $1.46M 80.71% از ارزش بازار | 11,215 USO | — |
| 1685 |  OnChain Pepe 404OCP404 | $352.57 | -0.15% | -0.82% | -3.33% | $31.03K | $24.34 0.08% از ارزش بازار | 88 OCP404 | — |
| 1684 |  Dell Technologies Inc. xStockDELLX | $447.96 | -0.13% | -4.77% | -23.44% | $1.82M | $166.96K 9.20% از ارزش بازار | 4,052 DELLX | — |
| 1683 |  AventusAVT | $0.3059 | -2.03% | -7.64% | +11.93% | $1.84M | $28.84K 1.57% از ارزش بازار | 6M AVT | — |
| 1682 |  TectonicTONIC | $0.000000007413 | -0.19% | -0.36% | -9.49% | $1.84M | $1.84K 0.10% از ارزش بازار | 247.73T TONIC | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1681 |  XelisXEL | $0.2986 | -0.34% | -12.07% | -25.66% | $1.84M | $15.25K 0.83% از ارزش بازار | 6.17M XEL | — |
| 1680 |  GOAT NetworkGOATEDمیم | $0.0140 | -0.19% | +0.01% | -13.16% | $1.85M | $245.25K 13.26% از ارزش بازار | 132.11M GOATED | — |
| 1679 |  QuantumCoinQ | $0.00000009651 | -0.00% | -0.23% | +7.85% | $1.85M | $20.53K 1.11% از ارزش بازار | 19.12T Q | — |
| 1679 |  Grape ProtocolGRAPE | $0.0001680 | 0.00% | -1.55% | +28.90% | $32.57K | $48.98 0.15% از ارزش بازار | 193.61M GRAPE | — |
| 1678 |  Corning (bStocks Tokenized Stock)GLWB | $130.87 | -0.19% | -4.71% | -16.25% | $1.85M | $2.73M 147.32% از ارزش بازار | 14,136 GLWB | — |
| 1677 | $0.0004980 | -0.15% | -0.85% | -2.99% | $33.07K | $14.01 0.04% از ارزش بازار | 66.47M APY | — | |
| 1677 |  Vanguard xStockVTIX | $381.49 | +0.04% | -0.84% | -0.21% | $1.86M | $64.98K 3.49% از ارزش بازار | 4,876 VTIX | — |
| 1676 |  Dypius [OLD]DYP | $0.002151 | -0.07% | -0.39% | -1.99% | $33.48K | $40.12 0.12% از ارزش بازار | 15.57M DYP | — |
| 1676 |  Orbiter FinanceOBT | $0.0003078 | +0.14% | +2.02% | -5.37% | $1.87M | $77.66K 4.16% از ارزش بازار | 6.06B OBT | — |
| 1675 |  WYDE: End HungerEAT | $0.0001825 | +1.84% | -2.18% | -6.93% | $1.87M | $4.53K 0.24% از ارزش بازار | 10.26B EAT | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1674 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1674 |  SyscoinSYSL1 | $0.002046 | +0.66% | -0.31% | +5.01% | $1.88M | $55.17K 2.94% از ارزش بازار | 917.65M SYS | — |
| 1673 |  ImmunefiIMU | $0.001788 | -0.06% | -1.02% | -4.32% | $1.88M | $234.58K 12.50% از ارزش بازار | 1.05B IMU | — |
| 1672 |  Berkshire Hathaway xStockBRK.BXمیم | $528.96 | -0.46% | +0.04% | +2.99% | $1.88M | $11.73K 0.63% از ارزش بازار | 3,548 BRK.BX | — |
| 1671 |  FluenceFLT | $0.005486 | +0.97% | +0.34% | -8.69% | $1.88M | $116.69K 6.20% از ارزش بازار | 343.02M FLT | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $46.35 | +0.20% | -5.08% | -19.00% | $1.89M | $370.15K 19.61% از ارزش بازار | 40,721 DRAMON | — |
| 1669 |  ProjectVexVEX | $0.001890 | -1.30% | -6.06% | -20.25% | $1.89M | $690.3K 36.53% از ارزش بازار | 1B VEX | — |
| 1669 |  MustMUST | $0.3585 | 0.00% | -0.33% | -1.95% | $37.42K | $62.33 0.17% از ارزش بازار | 104,373 MUST | — |
| 1668 |  ByteBYTEمیم | $0.000001964 | -0.04% | +4.38% | +5.19% | $1.89M | $24.94K 1.32% از ارزش بازار | 964.47B BYTE | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1667 |  Covalent X TokenCXT | $0.001950 | +1.14% | +0.47% | -4.34% | $1.9M | $317.63K 16.75% از ارزش بازار | 972.26M CXT | — |
| 1666 |  CellframeCELL | $0.0674 | +0.47% | +1.68% | +49.63% | $1.93M | $178.8K 9.28% از ارزش بازار | 28.6M CELL | — |
| 1666 |  ValentineVALENTINEمیم | $0.00003500 | -0.12% | -0.79% | -2.87% | $34.98K | $136.22 0.39% از ارزش بازار | 1B VALENTINE | — |
| 1665 |  GMCoinGMCOIN | $0.0467 | +0.31% | -0.21% | -4.33% | $1.92M | $2.31K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1664 |  BalanceEPT | $0.0003607 | -0.37% | -4.96% | -11.52% | $1.92M | $271.6K 14.18% از ارزش بازار | 5.31B EPT | — |
