در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1786 |  Dracoo PointDRA | $0.00000001650 | -0.23% | -1.37% | +0.78% | $9.54K | $46.78 0.49% از ارزش بازار | 577B DRA | — |
| 1785 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1785 |  MCNCOINMCN | $0.1104 | -0.01% | +2.30% | -3.62% | $1.33M | $43.43K 3.28% از ارزش بازار | 12M MCN | — |
| 1784 |  BattleFlyGFLY | $0.002350 | -0.45% | -1.68% | +1.66% | $11.24K | $15.44 0.14% از ارزش بازار | 4.78M GFLY | — |
| 1784 |  Olive CashOLIVE | $0.0001860 | -0.17% | -1.79% | -6.32% | $9.84K | $23.02 0.23% از ارزش بازار | 52.89M OLIVE | — |
| 1784 |  Electric Vehicle Direct CurrencyEVDC | $0.00002272 | +0.04% | -0.84% | -0.30% | $1.44M | $100.37K 6.99% از ارزش بازار | 63.23B EVDC | — |
| 1783 |  Permission CoinASK | $0.00008909 | +0.00% | -0.75% | -2.11% | $1.44M | $90.30 0.01% از ارزش بازار | 16.17B ASK | — |
| 1782 |  ARCARC | $0.001568 | 0.00% | +2.98% | -10.99% | $1.45M | $0.00 | 922.62M ARC | — |
| 1781 |  Good Games GuildGGG | $0.0002690 | -0.17% | -2.37% | -4.76% | $10.77K | $28.97 0.27% از ارزش بازار | 40M GGG | — |
| 1781 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1780 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.10 | +0.08% | -0.85% | -6.37% | $1.45M | $1.41M 97.21% از ارزش بازار | 18,105 COPXON | — |
| 1779 |  Beta FinanceBETA | $0.001453 | 0.00% | -0.30% | -5.84% | $1.45M | $0.00 | 1B BETA | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1778 |  NetMind TokenNMT | $0.0435 | +1.93% | +0.99% | -6.72% | $1.46M | $1.5K 0.10% از ارزش بازار | 33.45M NMT | — |
| 1777 |  TharwaTRWA | $0.0002080 | -0.72% | +1.45% | -2.48% | $1.46M | $305.94 0.02% از ارزش بازار | 7B TRWA | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,292 | +0.02% | -6.05% | -18.30% | $1.46M | $10.51M 720.35% از ارزش بازار | 1,129 SNDKC | — |
| 1775 |  MythosMYTH | $0.001692 | 0.00% | +0.27% | -10.51% | $1.47M | $0.00 | 865.74M MYTH | — |
| 1775 | MessiahMSIA | $0.001650 | -0.04% | -0.83% | -3.64% | $11.94K | $1.73K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1774 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.64 | -0.13% | -0.81% | -3.05% | $1.47M | $246.34K 16.76% از ارزش بازار | 9,441 RDDT | — |
| 1774 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | -0.24% | -1.08% | $12.04K | $74.88 0.62% از ارزش بازار | 7.89B TIDAL | — |
| 1773 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1772 |  HoldstationHOLD | $0.1875 | +0.00% | +0.30% | -3.34% | $1.48M | $54.89K 3.70% از ارزش بازار | 7.9M HOLD | — |
| 1772 |  AgentwoodAWS | $0.0001740 | 0.00% | -2.02% | -3.59% | $12.07K | $27.50 0.23% از ارزش بازار | 69.19M AWS | — |
| 1771 |  Gems VIPGEMS | $0.002478 | +0.03% | -1.09% | -12.23% | $1.48M | $90.54K 6.10% از ارزش بازار | 598.87M GEMS | — |
| 1770 |  General Electric (Ondo Tokenized Stock)GEON | $314.68 | +0.01% | +0.53% | +1.66% | $1.48M | $582.96K 39.26% از ارزش بازار | 4,719 GEON | — |
| 1770 |  MomoAIMTOS | $0.00002400 | 0.00% | -2.16% | -9.92% | $12.17K | $62.64 0.51% از ارزش بازار | 498.34M MTOS | — |
| 1769 |  Xavier: Renegade AngelXAVIERمیم | $0.001489 | -0.61% | -0.71% | +8.62% | $1.49M | $2.13K 0.14% از ارزش بازار | 999.82M XAVIER | — |
| 1769 |  KumaDex TokenDKUMA | $0.00001700 | 0.00% | -0.82% | +13.26% | $12.27K | $11.67 0.10% از ارزش بازار | 739.19M DKUMA | — |
| 1768 |  sudengHIPPOمیم | $0.0001489 | -0.96% | +3.04% | -14.11% | $1.49M | $1.9M 127.86% از ارزش بازار | 10B HIPPO | — |
| 1767 |  ReefREEF | $0.00003973 | -19.04% | -20.39% | -24.11% | $1.51M | $159.31K 10.57% از ارزش بازار | 37.93B REEF | — |
| 1766 |  Rai Reflex IndexRAIپایدار | $3.04 | +0.05% | -0.21% | +0.16% | $1.51M | $2.46K 0.16% از ارزش بازار | 498,253 RAI | — |
| 1765 | MetaFighterMF | $0.00001200 | -0.17% | -1.37% | -3.05% | $12.81K | $43.37 0.34% از ارزش بازار | 1.06B MF | — |
| 1765 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $31.55 | +0.54% | -9.93% | -24.46% | $1.52M | $1.42M 93.35% از ارزش بازار | 48,226 SMCION | — |
| 1764 |  American CoinUSAمیم | $0.0000001323 | +0.66% | -1.46% | -2.77% | $1.53M | $5.5K 0.36% از ارزش بازار | 11.56T USA | — |
| 1763 |  QORPO WORLDQORPO | $0.002458 | -0.02% | +1.01% | +4.98% | $1.53M | $54.03K 3.52% از ارزش بازار | 624.04M QORPO | — |
| 1762 |  CoinwebCWEB | $0.0006143 | -1.01% | -9.16% | +26.48% | $1.53M | $138.16K 9.00% از ارزش بازار | 2.5B CWEB | — |
| 1762 |  Sway SocialSWAY | $0.0002620 | 0.00% | -0.04% | -43.61% | $12.95K | $353.35 2.73% از ارزش بازار | 49.47M SWAY | — |
| 1761 |  CyberLeekCYBERLEEKمیم | $0.002107 | +2.24% | -12.13% | -5.69% | $1.54M | $1.37M 88.79% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1761 |  B-cube.aiBCUBE | $0.0006430 | 0.00% | -0.82% | -17.82% | $12.98K | $434.46 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1760 |  HyperGPTHGPT | $0.001623 | +0.02% | -0.95% | -14.69% | $1.54M | $157.23K 10.21% از ارزش بازار | 948.69M HGPT | — |
| 1759 |  CIPHERCPR | $0.0002388 | +0.06% | +0.65% | +10.21% | $1.54M | $153.33K 9.93% از ارزش بازار | 6.47B CPR | — |
| 1759 | 2DAI.io2DAI | $0.00001300 | -0.02% | -0.82% | -3.84% | $13.05K | $10.45 0.08% از ارزش بازار | 1B 2DAI | — |
| 1758 |  MatrixETFMDF | $0.0003150 | -0.44% | +0.13% | -0.04% | $13.09K | $4.74K 36.18% از ارزش بازار | 41.6M MDF | — |
| 1758 |  Nodle NetworkNODL | $0.0002592 | -0.29% | +0.18% | +2.53% | $1.54M | $37.55K 2.44% از ارزش بازار | 5.94B NODL | — |
| 1757 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1757 |  Airbnb (Ondo Tokenized Stock)ABNBON | $173.18 | +0.05% | -1.13% | +5.11% | $1.55M | $532.69K 34.42% از ارزش بازار | 8,935 ABNBON | — |
| 1756 |  Alpaca CityALPA | $0.001217 | 0.00% | -11.40% | -40.80% | $13.29K | $597.03 4.49% از ارزش بازار | 10.92M ALPA | — |
| 1756 |  ContentosCOS | $0.0002912 | +0.14% | -1.08% | -16.10% | $1.51M | $814.51K 54.04% از ارزش بازار | 5.18B COS | — |
| 1755 |  Niza GlobalNIZA | $0.0009441 | -0.21% | -0.72% | -10.05% | $1.55M | $59.33K 3.83% از ارزش بازار | 1.64B NIZA | — |
| 1755 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.27% | +38.64% | $15.32K | $11.72 0.08% از ارزش بازار | 165.87M XTT-B20 | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1754 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.18% | -1.21% | -2.88% | $14.23K | $17.71 0.12% از ارزش بازار | 5.15B KIMCHI | — |
| 1754 |  DogechainDCمیم | $0.00001602 | 0.00% | 0.00% | -3.92% | $1.55M | $0.00 | 96.92B DC | — |
| 1753 |  ShirtumSHI | $0.00003800 | -0.22% | -1.22% | -2.52% | $14.18K | $14.94 0.11% از ارزش بازار | 375.19M SHI | — |
| 1753 |  Coinbase rStockRCOIN | $172.67 | -0.09% | -4.91% | -4.11% | $1.55M | $37.04K 2.38% از ارزش بازار | 9,002 RCOIN | — |
| 1752 |  MysteriumMYST | $0.0782 | +0.05% | -0.17% | -3.12% | $1.57M | $16.34K 1.04% از ارزش بازار | 20.03M MYST | — |
| 1751 |  PublicAIPUBLIC | $0.006540 | +0.13% | -2.83% | -25.27% | $1.57M | $206.52K 13.16% از ارزش بازار | 239.86M PUBLIC | — |
| 1751 |  SENATESENATE | $0.0001090 | 0.00% | +0.16% | -2.93% | $15.04K | $10.49 0.07% از ارزش بازار | 137.54M SENATE | — |
| 1750 |  ProsperPROS | $0.0305 | -0.01% | +0.29% | +4.62% | $1.57M | $60.55K 3.86% از ارزش بازار | 51.39M PROS | — |
| 1750 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.08% | -20.47% | $15.3K | $583.07 3.81% از ارزش بازار | 10B SDOGE | — |
| 1749 |  SunContractSNC | $0.0216 | -0.08% | -0.16% | -0.74% | $1.57M | $22.07K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1749 |  Rabbit FinanceRABBIT | $0.0001450 | -0.17% | -0.74% | -1.84% | $15.39K | $25.72 0.17% از ارزش بازار | 106.45M RABBIT | — |
| 1748 |  MochimoMCM | $0.0561 | -0.00% | +1.97% | +1.95% | $1.57M | $2K 0.13% از ارزش بازار | 28M MCM | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 | $0.0006600 | 0.00% | -0.82% | -3.25% | $15.66K | $16.81 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1747 |  Ribbon FinanceRBN | $0.0236 | 0.00% | 0.00% | -12.21% | $1.57M | $0.00 | 66.58M RBN | — |
| 1746 |  PandoraPANDORA | $158.18 | +0.01% | -0.61% | -0.92% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1746 |  VelasPadVLXPAD | $0.00006400 | -0.17% | -1.35% | -17.57% | $16K | $904.55 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1745 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.6K 41.23% از ارزش بازار | 6.33M OBS | — |
| 1745 |  Reserve AI Infrastructure DTFBUILDOUT | $84.42 | -0.27% | -3.67% | -12.03% | $1.59M | $94.35K 5.95% از ارزش بازار | 18,783 BUILDOUT | — |
| 1744 |  RocketX ExchangeRVF | $0.0206 | -0.00% | -0.58% | -6.65% | $1.59M | $5.15K 0.32% از ارزش بازار | 77.27M RVF | — |
| 1743 |  XSwapXSWAP | $0.005338 | -0.00% | -1.57% | -1.07% | $1.59M | $457.54 0.03% از ارزش بازار | 298.26M XSWAP | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $995.06 | -0.15% | -2.82% | -4.72% | $1.59M | $248.34K 15.58% از ارزش بازار | 1,602 EQIXON | — |
| 1741 |  Doge KillerLEASHمیم | $0.000000000002 | +0.00% | -0.90% | +1.34% | $1.6M | $0.00 | 794,523.02T LEASH | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1740 |  0x00X0 | $0.001838 | 0.00% | -0.75% | -4.73% | $1.6M | $0.00 | 868.56M 0X0 | — |
| 1739 |  TheoriqTHQ | $0.0104 | +0.57% | +1.39% | -2.75% | $1.6M | $258.09K 16.13% از ارزش بازار | 154.23M THQ | — |
| 1739 |  Cub FinanceCUB | $0.0008890 | 0.00% | -0.09% | -0.78% | $18.68K | $11.71 0.06% از ارزش بازار | 21M CUB | — |
| 1738 |  AldrinRIN | $0.001511 | 0.00% | +1.05% | -0.59% | $18.68K | $10.30 0.06% از ارزش بازار | 12.36M RIN | — |
| 1738 |  ArbDoge AIAIDOGEمیم | $0.000000000009 | -0.18% | -2.38% | -6.95% | $1.61M | $100.24K 6.24% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1737 |  BottoBOTTO | $0.0341 | -0.29% | -1.30% | -3.88% | $1.61M | $3.11K 0.19% از ارزش بازار | 47.17M BOTTO | — |
| 1736 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1735 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $61.21 | +0.11% | -10.10% | -25.75% | $1.62M | $2.95M 181.80% از ارزش بازار | 26,469 CRWVB | — |
| 1735 | RentberryBERRY | $0.00005900 | 0.00% | -0.82% | -47.15% | $17.89K | $137.89 0.77% از ارزش بازار | 301.43M BERRY | — |
| 1734 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.19 | -0.12% | -4.86% | +0.28% | $1.62M | $1.28M 78.94% از ارزش بازار | 2,300 NOWON | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1733 |  Mento EuroEURMپایدار | $1.12 | +0.11% | +0.17% | -0.11% | $1.63M | $7.12K 0.44% از ارزش بازار | 1.45M EURM | — |
| 1732 |  UltraUOS | $0.002414 | -3.57% | -24.54% | -35.97% | $1.63M | $275.79K 16.94% از ارزش بازار | 674.33M UOS | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $500.61 | -0.00% | -0.89% | +0.27% | $1.63M | $8.06K 0.50% از ارزش بازار | 3,253 LINON | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% از ارزش بازار | 96.79M CGV | — |
| 1730 |  Orbofi AIOBI | $0.001142 | -0.45% | +8.30% | +612.59% | $1.64M | $273.97K 16.74% از ارزش بازار | 1.43B OBI | — |
| 1729 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.32 | +0.00% | -1.32% | -1.34% | $1.64M | $774.7K 47.23% از ارزش بازار | 15,004 BABA | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1728 |  EthereansOS | $0.0216 | -0.02% | -0.82% | -1.70% | $18.48K | $32.94 0.18% از ارزش بازار | 855,989 OS | — |
| 1728 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $526.51 | -0.07% | -2.15% | -1.50% | $1.64M | $5.22M 317.81% از ارزش بازار | 3,121 MSFTC | — |
| 1727 |  SPDR S&P 500 ETF rStockRSPY | $760.09 | -0.12% | -1.23% | -2.29% | $1.65M | $22.91K 1.39% از ارزش بازار | 2,167 RSPY | — |
| 1726 |  iShares Silver Trust xStockSLVX | $51.48 | +0.09% | -0.27% | -6.21% | $1.65M | $70.34K 4.27% از ارزش بازار | 32,020 SLVX | — |
