در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1842 |  1MillionNFTs1MIL | $0.0109 | 0.00% | -0.94% | +0.47% | $1.31K | $31.73 2.43% از ارزش بازار | 120,000 1MIL | — |
| 1842 |  DerivaDAODDX | $0.0486 | +0.19% | -3.92% | -0.31% | $1.27M | $4.97 0.00% از ارزش بازار | 26.09M DDX | — |
| 1841 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001273 | +0.18% | +3.67% | +2.87% | $1.27M | $28.4K 2.23% از ارزش بازار | 1B ASTEROID | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 | BSClaunchBSL | $0.0002300 | -0.17% | -1.57% | -2.19% | $1.48K | $10.13 0.69% از ارزش بازار | 6.4M BSL | — |
| 1840 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.71 | -0.00% | +0.07% | -2.27% | $1.27M | $22.28K 1.75% از ارزش بازار | 15,041 WFCON | — |
| 1839 |  Cere NetworkCERE | $0.0001837 | -0.09% | +0.80% | -0.77% | $1.27M | $55.57K 4.36% از ارزش بازار | 6.94B CERE | — |
| 1839 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.2K 278.11% از ارزش بازار | 13.07B CPOO | — |
| 1838 |  Accenture (Ondo Tokenized Stock)ACNON | $236.82 | -0.22% | +1.66% | +10.37% | $1.28M | $1.05M 82.10% از ارزش بازار | 5,389 ACNON | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  ThunderCoreTT | $0.00008708 | +0.22% | -5.53% | -3.91% | $1.28M | $122.76K 9.61% از ارزش بازار | 14.66B TT | — |
| 1836 |  Eggplant FinanceEGGP | $0.005432 | -0.08% | -0.83% | -1.90% | $2.37K | $19.37 0.82% از ارزش بازار | 435,414 EGGP | — |
| 1836 |  Costco (Ondo Tokenized Stock)COSTON | $992.48 | -0.05% | +0.77% | +4.34% | $1.28M | $4.37M 341.32% از ارزش بازار | 1,289 COSTON | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1835 |  Camp NetworkCAMP | $0.0002606 | +0.56% | -4.88% | -15.47% | $1.28M | $123.69K 9.63% از ارزش بازار | 4.93B CAMP | — |
| 1834 |  NASDEXNSDX | $0.002203 | 0.00% | -1.00% | -2.54% | $2.5K | $282.78 11.30% از ارزش بازار | 1.14M NSDX | — |
| 1834 |  JD.com (Ondo Tokenized Stock)JDON | $27.86 | -0.14% | -1.45% | -0.64% | $1.28M | $639.88K 49.83% از ارزش بازار | 46,096 JDON | — |
| 1833 |  RUSSELLRUSSELLمیم | $0.001333 | +1.04% | +8.06% | -7.48% | $1.29M | $64.53K 4.99% از ارزش بازار | 970.98M RUSSELL | — |
| 1832 |  ArchLootAL | $0.001362 | +0.92% | -20.49% | -26.54% | $1.29M | $517.99K 40.12% از ارزش بازار | 947.88M AL | — |
| 1831 |  Decentralized EuroDEUROپایدار | $1.12 | 0.00% | +0.33% | +0.55% | $1.29M | $0.00 | 1.15M DEURO | — |
| 1831 |  ETHPadETHPAD | $0.00001500 | -0.17% | -1.35% | -31.47% | $2.96K | $289.59 9.78% از ارزش بازار | 199.43M ETHPAD | — |
| 1830 | Plasma FinancePPAY | $0.00002400 | 0.00% | -1.99% | -4.27% | $3.01K | $11.83 0.39% از ارزش بازار | 123.12M PPAY | — |
| 1830 |  Helium IOTIOT | $0.00006406 | +0.12% | -3.55% | -15.49% | $1.3M | $116.61 0.01% از ارزش بازار | 20.25B IOT | — |
| 1829 |  WojakWOJAK | $0.00000004410 | +0.22% | +2.17% | -15.86% | $3.06K | $719.37K 23500.23% از ارزش بازار | 69.4B WOJAK | — |
| 1829 |  POOHPOOHمیم | $0.000000003094 | 0.00% | -2.08% | -7.80% | $1.3M | $0.00 | 420.69T POOH | — |
| 1828 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $31.50 | +0.43% | -10.15% | -24.54% | $1.3M | $1.01M 77.88% از ارزش بازار | 41,355 SMCIB | — |
| 1828 | $0.0006880 | 0.00% | -0.82% | -45.16% | $3.5K | $90.20 2.57% از ارزش بازار | 5.09M SMTY | — | |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1827 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.41 | +0.03% | -0.39% | -6.30% | $1.31M | $192.17K 14.69% از ارزش بازار | 25,443 SLV | — |
| 1826 |  TaleXX | $0.003466 | +0.11% | +1.62% | -32.17% | $1.31M | $19.7K 1.50% از ارزش بازار | 378.01M X | — |
| 1825 |  MancerMANCER | $0.001503 | -0.11% | +19.83% | +20.89% | $1.31M | $1.97M 150.25% از ارزش بازار | 874.22M MANCER | — |
| 1824 |  CocoroCOCOROمیم | $0.001652 | 0.00% | -1.55% | -5.21% | $1.32M | $0.00 | 797.25M COCORO | — |
| 1823 |  Crypto Asset Governance AllianceCAGA | $0.00002143 | -0.30% | -0.61% | -2.54% | $1.32M | $1.37K 0.10% از ارزش بازار | 61.49B CAGA | — |
| 1822 |  Eli Lilly Tokenized bStocksLLYB | $1,256 | -0.03% | +0.30% | +6.57% | $1.32M | $1.36M 102.80% از ارزش بازار | 1,051 LLYB | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |
| 1821 |  Hoge FinanceHOGEمیم | $0.000003392 | -0.17% | +21.69% | +15.80% | $1.33M | $0.00 | 393.4B HOGE | — |
| 1820 |  TSMC Tokenized Stock (Robinhood)TSM | $412.89 | -0.09% | -2.46% | -8.93% | $1.34M | $819.82K 61.21% از ارزش بازار | 3,244 TSM | — |
| 1819 |  Phantasma PhoenixSOUL | $0.0108 | -1.49% | -7.48% | +0.81% | $1.34M | $22.35K 1.66% از ارزش بازار | 124.13M SOUL | — |
| 1818 | SOLA AISOLA | $0.0001960 | 0.00% | 0.00% | +16.02% | $5.32K | $40.85 0.77% از ارزش بازار | 27.15M SOLA | — |
| 1818 |  Perpetual ProtocolPERP | $0.0204 | -0.42% | -3.81% | -1.97% | $1.35M | $47.43K 3.52% از ارزش بازار | 66M PERP | — |
| 1817 |  Diverge LoopDLC | $0.00005500 | 0.00% | -0.09% | -0.81% | $5.33K | $11.51 0.22% از ارزش بازار | 96.2M DLC | — |
| 1817 |  Regent CoinREGENT | $0.4701 | -2.97% | -16.29% | -20.96% | $1.35M | $832.36K 61.54% از ارزش بازار | 2.88M REGENT | — |
| 1816 |  Mr. MigglesMIGGLESمیم | $0.001412 | -0.96% | -2.56% | -14.44% | $1.35M | $6.47K 0.48% از ارزش بازار | 957.37M MIGGLES | — |
| 1815 |  fanCFANC | $0.0006882 | -0.95% | -56.48% | -62.92% | $1.35M | $2.24M 165.39% از ارزش بازار | 1.97B FANC | — |
| 1814 |  Mean DAOMEAN | $0.00003800 | -0.26% | +0.19% | -2.11% | $5.58K | $34.86 0.62% از ارزش بازار | 146.05M MEAN | — |
| 1814 |  HODL (hodl2013)HODL | $0.001357 | 0.00% | +1.53% | -11.00% | $1.36M | $0.00 | 999.96M HODL | — |
| 1813 |  Mame InuMAMEمیم | $0.001513 | +0.43% | -16.13% | -42.65% | $1.36M | $156.22K 11.50% از ارزش بازار | 897.96M MAME | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1812 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0801 | -0.09% | -1.81% | -5.19% | $5.77K | $94.99K 1646.85% از ارزش بازار | 72,050 WDOGE | — |
| 1812 |  AcetACT | $0.001082 | +0.67% | +12.35% | +18.08% | $1.36M | $151.92 0.01% از ارزش بازار | 1.26B ACT | — |
| 1811 |  Buying.comBUY | $0.004095 | -0.72% | -0.50% | -7.49% | $1.36M | $5.57K 0.41% از ارزش بازار | 331.79M BUY | — |
| 1810 |  RentibleRNB | $0.003364 | 0.00% | -1.89% | -6.98% | $5.91K | $60.81 1.03% از ارزش بازار | 1.76M RNB | — |
| 1810 |  Mastercard (Ondo Tokenized Stock)MAON | $619.12 | -0.01% | -0.12% | +4.58% | $1.37M | $1.18M 86.21% از ارزش بازار | 2,206 MAON | — |
| 1809 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.47% | -2.98% | $8.84K | $25.55 0.29% از ارزش بازار | 1.15B $MANGA | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% از ارزش بازار | 5.22M DND | — |
| 1809 |  BoopBOOPمیم | $0.004377 | +0.00% | +0.07% | -0.85% | $1.37M | $53.56K 3.91% از ارزش بازار | 312.86M BOOP | — |
| 1808 |  iMe LabLIME | $0.001819 | +0.99% | -0.30% | -4.01% | $1.37M | $81.13K 5.91% از ارزش بازار | 754.34M LIME | — |
| 1808 |  LGCY NetworkLGCY | $0.0000005130 | 0.00% | -1.30% | +0.58% | $6.31K | $19.70 0.31% از ارزش بازار | 12.31B LGCY | — |
| 1808 |  CryptostoneCPS | $0.000001000 | -0.34% | +1.51% | -4.11% | $10.48K | $11.53 0.11% از ارزش بازار | 9.48B CPS | — |
| 1807 | $0.0000001070 | -0.17% | +2.71% | +2.90% | $7.89K | $20.28 0.26% از ارزش بازار | 73.37B BAO | — | |
| 1807 |  Roaring KittyROARمیم | $0.001375 | -0.07% | -0.39% | +24.87% | $1.38M | $345.99K 25.16% از ارزش بازار | 1B ROAR | — |
| 1806 |  MOEWMOEWمیم | $0.0002229 | -0.02% | -1.61% | +5.54% | $1.38M | $81.47K 5.90% از ارزش بازار | 6.2B MOEW | — |
| 1805 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,290 | -0.09% | -5.99% | -18.24% | $1.38M | $868.94K 62.85% از ارزش بازار | 1,072 SNDK | — |
| 1804 |  StarLinkSTARLمیم | $0.0000001394 | +0.27% | -1.48% | -2.76% | $1.39M | $873.02 0.06% از ارزش بازار | 9.98T STARL | — |
| 1803 |  ShpingSHPING | $0.0006090 | -0.22% | -0.41% | -3.69% | $1.39M | $140.52K 10.09% از ارزش بازار | 2.29B SHPING | — |
| 1802 |  SolCexSOLCEX | $0.001799 | +0.37% | -2.34% | -9.31% | $1.4M | $13.2K 0.94% از ارزش بازار | 780M SOLCEX | — |
| 1802 | BEMBEM | $0.000007000 | -0.17% | -2.58% | -2.78% | $7.04K | $19.07 0.27% از ارزش بازار | 999.98M BEM | — |
| 1801 |  BlockWalletBLANK | $0.0001720 | 0.00% | -0.41% | +0.48% | $7.14K | $41.91 0.59% از ارزش بازار | 41.57M BLANK | — |
| 1801 |  Abbott (Ondo Tokenized Stock)ABTON | $104.38 | +0.04% | +1.05% | +3.12% | $1.41M | $127.9K 9.10% از ارزش بازار | 13,470 ABTON | — |
| 1800 |  Openverse NetworkBTG | $0.7430 | -0.90% | -5.65% | -16.37% | $1.41M | $889.99K 63.04% از ارزش بازار | 1.9M BTG | — |
| 1799 |  DogenariiDOGENARII | $0.000007000 | -0.04% | -0.83% | -11.61% | $7.28K | $60.96 0.84% از ارزش بازار | 1B DOGENARII | — |
| 1799 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.00 | -0.22% | -5.22% | -13.92% | $1.41M | $1.59M 112.94% از ارزش بازار | 200,917 DJTB | — |
| 1798 |  Reserve Robotics DTFROBOTS | $87.52 | 0.00% | -2.20% | -7.47% | $1.41M | $0.00 | 16,096 ROBOTS | — |
| 1797 |  Rice AIRICE | $0.006677 | +0.14% | +0.27% | +0.07% | $1.41M | $159.53K 11.29% از ارزش بازار | 211.53M RICE | — |
| 1797 |  Muhdo HubDNA | $0.000005000 | -0.03% | +3.34% | +4.62% | $7.7K | $156.41 2.03% از ارزش بازار | 1.68B DNA | — |
| 1796 |  SovrynSOV | $0.0208 | -0.24% | -6.77% | -7.34% | $1.41M | $6.21K 0.44% از ارزش بازار | 67.78M SOV | — |
| 1796 |  InsulaISLA | $0.008750 | 0.00% | -0.57% | -8.41% | $7.95K | $20.17 0.25% از ارزش بازار | 908,500 ISLA | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 |  Katana InuKATAمیم | $0.00003793 | +0.40% | -0.20% | +23.21% | $1.41M | $10.74K 0.76% از ارزش بازار | 37.3B KATA | — |
| 1795 |  MamboMAMBO | $0.000000008180 | -0.04% | -0.83% | -3.12% | $8.18K | $10.61 0.13% از ارزش بازار | 1T MAMBO | — |
| 1794 |  Rope TokenROPE | $0.001310 | 0.00% | +0.06% | -2.04% | $8.23K | $17.63 0.21% از ارزش بازار | 6.28M ROPE | — |
| 1794 |  RezorRZR | $0.00003482 | 0.00% | -1.35% | +0.23% | $1.42M | $0.00 | 40.64B RZR | — |
| 1793 |  MyriaMYRIA | $0.00002922 | +3.18% | +11.81% | -11.43% | $1.42M | $13.87K 0.98% از ارزش بازار | 48.44B MYRIA | — |
| 1793 |  UnidoUDO | $0.0001070 | 0.00% | -0.41% | -1.62% | $8.26K | $12.76 0.15% از ارزش بازار | 77.16M UDO | — |
| 1792 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $540.70 | +0.02% | -2.58% | -10.46% | $1.42M | $1.82M 128.18% از ارزش بازار | 2,627 SMHB | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1791 |  OctoFiOCTO | $0.0116 | 0.00% | -2.04% | -6.19% | $9.27K | $19.00 0.20% از ارزش بازار | 797,953 OCTO | — |
| 1791 |  DillDL | $0.001205 | +0.00% | -0.14% | -0.80% | $1.43M | $9.34K 0.65% از ارزش بازار | 1.19B DL | — |
| 1790 |  LUCKYLUCKYمیم | $0.001429 | -0.04% | -0.60% | -1.20% | $1.43M | $109.83K 7.68% از ارزش بازار | 1B LUCKY | — |
| 1789 |  RyuJinRYUمیم | $0.000000001483 | +0.58% | -0.12% | +5.08% | $1.43M | $2.78K 0.19% از ارزش بازار | 963.85T RYU | — |
| 1788 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.20 0.10% از ارزش بازار | 9.38B EVY | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% از ارزش بازار | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1788 |  StreamflowSTREAM | $0.009549 | +0.16% | -0.68% | -0.41% | $1.43M | $67.92K 4.75% از ارزش بازار | 149.76M STREAM | — |
| 1787 |  SerumSRM | $0.005442 | -0.23% | +0.61% | -12.47% | $1.43M | $6.03K 0.42% از ارزش بازار | 263.24M SRM | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  CryptonCRP | $0.1368 | -0.01% | -0.02% | +0.02% | $1.44M | $154.27K 10.74% از ارزش بازار | 10.5M CRP | — |
