در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1902 |  OG SMINEMOGSM | $0.000000001970 | +0.05% | -0.38% | -3.05% | — | $47.30 | — | — |
| 1902 |  ShrubSHRUBمیم | $0.001217 | -0.00% | +6.73% | +14.73% | $1.15M | $25.29K 2.21% از ارزش بازار | 942.18M SHRUB | — |
| 1901 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -1.79% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1900 |  OpenChatCHAT | $0.0385 | -0.43% | +1.82% | -30.68% | $1.15M | $25.95K 2.25% از ارزش بازار | 29.95M CHAT | — |
| 1899 |  Bitcoin20BTC20 | $0.009500 | +0.05% | +2.44% | -3.42% | — | $271.57 | — | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.27% | $1.16M | $0.00 | 7,271 VTX | — |
| 1898 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $880.72 | +0.27% | -4.78% | -14.55% | $1.16M | $6.25M 541.06% از ارزش بازار | 1,313 MUC | — |
| 1898 |  RedditREDDIT | $0.0004470 | +0.05% | -0.38% | -6.97% | — | $1.06K | — | — |
| 1897 |  RENECRENECL1 | $0.0322 | -0.01% | -0.04% | -0.62% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  MayflowerMAY | $0.002671 | +1.45% | -29.64% | -36.89% | $1.16M | $489.33K 42.27% از ارزش بازار | 433.34M MAY | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1895 |  PulseBitcoinPLSB | $0.004427 | 0.00% | +10.77% | +0.06% | — | $244.78 | — | — |
| 1895 |  CoreWeave (Ondo Tokenized)CRWVON | $61.01 | +0.17% | -10.90% | -25.88% | $1.16M | $1.51M 130.12% از ارزش بازار | 18,982 CRWVON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUمیم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1894 |  Dora FactoryDORA | $0.002156 | +0.00% | +34.91% | -43.26% | $1.16M | $1.58K 0.14% از ارزش بازار | 537.28M DORA | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 | $6.93 | 0.00% | 0.00% | -1.03% | — | $80.81 | — | — | |
| 1893 |  SamoyedcoinSAMOمیم | $0.0003168 | -0.05% | -4.49% | -14.28% | $1.16M | $11.71K 1.01% از ارزش بازار | 3.66B SAMO | — |
| 1892 |  XDB CHAINXDB | $0.00006742 | +0.10% | -3.49% | -2.63% | $1.16M | $30.39K 2.62% از ارزش بازار | 17.2B XDB | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  SigmaSIGMAمیم | $0.001290 | +2.39% | +3.71% | +3.23% | $1.16M | $47.72K 4.11% از ارزش بازار | 899.85M SIGMA | — |
| 1890 |  SCOINSCOIN | $0.00002900 | +0.23% | -1.50% | -4.94% | — | $10.92 | — | — |
| 1890 |  ScallopSCA | $0.006676 | -1.17% | +0.37% | +15.27% | $1.17M | $49.91K 4.28% از ارزش بازار | 174.52M SCA | — |
| 1889 |  SarosSAROS | $0.0002827 | +0.57% | -3.43% | -27.37% | $1.17M | $166.29K 14.23% از ارزش بازار | 4.13B SAROS | — |
| 1888 |  Bitcoin 2.0BTC2.0 | $0.0133 | +0.17% | -1.60% | -3.23% | — | $15.09 | — | — |
| 1888 |  Boeing (Ondo Tokenized Stock)BAON | $189.63 | -0.11% | +0.56% | -0.25% | $1.17M | $873.3K 74.77% از ارزش بازار | 6,159 BAON | — |
| 1887 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.58 | -0.42% | -1.38% | +0.74% | $1.17M | $606.91K 51.88% از ارزش بازار | 20,677 PYPLON | — |
| 1886 |  Wall Street PepeWEPEمیم | $0.000005887 | +0.03% | -0.86% | -4.42% | $1.18M | $24.82K 2.11% از ارزش بازار | 200B WEPE | — |
| 1886 |  RecTimeRTIME | $0.000000008090 | +0.05% | -0.54% | +1.60% | — | $827.36 | — | — |
| 1885 |  CypheriumCPH | $0.003076 | -0.29% | +7.56% | +24.17% | $1.18M | $55.74K 4.73% از ارزش بازار | 382.95M CPH | — |
| 1885 |  Sardis NetworkSRDS | $0.006871 | 0.00% | -3.24% | -7.52% | — | $30.78 | — | — |
| 1884 |  Coherent (Ondo Tokenized)COHRON | $231.66 | -0.05% | -8.17% | -25.78% | $1.18M | $1.02M 86.59% از ارزش بازار | 5,085 COHRON | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Vertical AIVERTAI | $0.0118 | +1.96% | -1.92% | -7.64% | $1.18M | $1.34K 0.11% از ارزش بازار | 100M VERTAI | — |
| 1883 |  Wrapped BananoWBAN | $0.0004920 | +0.05% | -0.36% | -0.81% | — | $21.98 | — | — |
| 1882 |  Nike (Ondo Tokenized Stock)NKEON | $38.21 | +0.55% | +0.14% | +6.04% | $1.18M | $692.6K 58.64% از ارزش بازار | 30,910 NKEON | — |
| 1882 |  HYDTHYDT | $0.9346 | +0.11% | +0.30% | +0.07% | — | $164.35 | — | — |
| 1881 |  JustusJTT | $0.0115 | +0.11% | -0.88% | -3.29% | — | $49.23 | — | — |
| 1881 |  Infinity RisingRISE | $0.001411 | -0.40% | -3.92% | -10.84% | $1.18M | $6.41K 0.54% از ارزش بازار | 839.21M RISE | — |
| 1880 |  WUFFIWUFمیم | $0.00000001435 | 0.00% | +0.35% | +3.08% | $1.18M | $0.00 | 82.55T WUF | — |
| 1879 |  BasenjiBENJIمیم | $0.001192 | +0.00% | -4.73% | -5.81% | $1.19M | $3.7K 0.31% از ارزش بازار | 1B BENJI | — |
| 1878 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1878 |  VaiVAIپایدار | $0.9977 | +0.03% | -0.07% | -0.17% | $1.19M | $559.75 0.05% از ارزش بازار | 1.2M VAI | — |
| 1877 |  PaluPALUمیم | $0.001194 | -0.67% | -13.12% | -14.97% | $1.19M | $422.05K 35.36% از ارزش بازار | 1B PALU | — |
| 1876 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $895.45 | -0.02% | -0.75% | -3.94% | $1.2M | $25.49K 2.13% از ارزش بازار | 1,339 GSON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1875 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.62 | -0.00% | +0.17% | -0.37% | $1.2M | $17.3K 1.44% از ارزش بازار | 14,712 HYGON | — |
| 1874 |  DuckDAODD | $0.0365 | +0.11% | -0.38% | -3.22% | — | $56.2K | — | — |
| 1874 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $67.75 | -0.01% | -7.51% | -16.76% | $1.2M | $544.58K 45.32% از ارزش بازار | 17,735 RTQQQ | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% از ارزش بازار | 552.14M VMINT | — |
| 1873 |  Amazon rStockRAMZN | $248.68 | -0.01% | -1.99% | -5.19% | $1.2M | $748.24K 62.16% از ارزش بازار | 4,841 RAMZN | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1873 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | 0.00% | — | $362.23 | — | — |
| 1872 |  TermMaxTMX | $0.007902 | +0.16% | +1.54% | -27.51% | $1.21M | $1.53M 126.32% از ارزش بازار | 152.8M TMX | — |
| 1872 |  Ben's FinaleFINALE | $0.000002000 | +0.05% | -0.38% | -7.44% | — | $97.93 | — | — |
| 1870 |  HackenHAI | $0.001454 | -0.79% | +7.81% | -6.41% | $1.21M | $76.86K 6.35% از ارزش بازار | 833.11M HAI | — |
| 1869 |  Securitize Tokenized bStocksSECZB | $9.88 | -0.03% | -12.49% | -27.91% | $1.21M | $1.59M 130.95% از ارزش بازار | 122,710 SECZB | — |
| 1868 |  hi DollarHI | $0.00001966 | 0.00% | +0.51% | +0.07% | $1.22M | $0.00 | 62.07B HI | — |
| 1867 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001336 | -0.86% | -9.49% | +7.88% | $1.23M | $15.53K 1.27% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1867 |  MajoMAJO | $0.003700 | 0.00% | +23.33% | -19.93% | — | $95.85 | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1866 |  GameFi.orgGAFI | $0.0822 | -0.13% | -1.24% | -6.14% | $1.23M | $508.29 0.04% از ارزش بازار | 14.95M GAFI | — |
| 1865 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1864 |  RETARDIORETARDIOمیم | $0.001260 | +0.38% | +0.62% | -1.22% | $1.23M | $27.13K 2.21% از ارزش بازار | 975.67M RETARDIO | — |
| 1863 |  BESTBEST | $0.0007358 | 0.00% | -4.00% | +1.59% | $1.23M | $0.00 | 1.67B BEST | — |
| 1863 |  DUMMYDUMMYمیم | $0.00000008730 | +0.05% | -0.38% | -2.54% | — | $41.82 | — | — |
| 1862 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1861 |  HashAIHASHAI | $0.00001456 | -0.01% | +2.64% | +1.22% | $1.23M | $25.01K 2.03% از ارزش بازار | 84.56B HASHAI | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1860 |  Argentine Football Association Fan TokenARG | $0.0655 | -0.97% | -1.91% | -4.11% | $1.23M | $369.52K 30.00% از ارزش بازار | 18.8M ARG | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% از ارزش بازار | 17.34B FCON | — |
| 1859 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% از ارزش بازار | 15.99M ROUTE | — |
| 1859 |  HoskyHOSKYمیم | $0.000000005413 | -0.00% | -2.91% | -2.15% | $1.23M | $0.00 | 228T HOSKY | — |
| 1859 |  PowerTrade FuelPTF | $0.00001400 | -0.21% | +1.44% | -14.00% | $318.59 | $11.46 3.60% از ارزش بازار | 23.31M PTF | — |
| 1858 |  IREN xStockIRENX | $27.49 | +0.47% | -8.96% | -22.12% | $1.23M | $291.73K 23.64% از ارزش بازار | 44,899 IRENX | — |
| 1857 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1857 |  Neutrino Index TokenXTN | $0.0238 | -0.85% | -1.85% | +48.55% | $1.24M | $0.00 | 51.98M XTN | — |
| 1856 |  ADAMANT MessengerADM | $0.0112 | -0.07% | -2.03% | -0.88% | $1.24M | $27.28K 2.20% از ارزش بازار | 110.37M ADM | — |
| 1855 |  AcetACT | $0.0009854 | -8.63% | +2.23% | +5.79% | $1.24M | $871.05 0.07% از ارزش بازار | 1.26B ACT | — |
| 1854 |  Troll (troll.run)TROLLمیم | $0.000000001298 | -0.01% | +0.01% | -3.64% | $1.25M | $142.08 0.01% از ارزش بازار | 960.42T TROLL | — |
| 1853 |  ShibaDogeSHIBDOGEمیم | $0.000000000000 | +0.05% | -0.36% | -3.76% | $113.97 | $56.74 49.79% از ارزش بازار | 115,708,659,120.76T SHIBDOGE | — |
| 1853 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001247 | -0.00% | -1.10% | -0.20% | $1.25M | $0.00 | 1B ASTEROID | — |
| 1852 |  ArchLootAL | $0.001322 | -3.96% | -22.76% | -28.73% | $1.25M | $515.28K 41.11% از ارزش بازار | 947.88M AL | — |
| 1852 |  KurobiKURO | $0.000009000 | 0.00% | -0.15% | -0.37% | $234.74 | $194.94 83.04% از ارزش بازار | 25.97M KURO | — |
| 1851 |  Stablecorp QCADQCADپایدار | $0.7067 | 0.00% | +0.38% | +0.73% | $1.25M | $37.66 0.00% از ارزش بازار | 1.77M QCAD | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% از ارزش بازار | 8.55M KALM | — |
| 1850 |  AR.IO NetworkARIO | $0.001785 | +0.29% | -0.63% | +63.81% | $1.26M | $1.58K 0.13% از ارزش بازار | 703.4M ARIO | — |
| 1849 |  Rocket Lab (Ondo Tokenized)RKLBON | $50.96 | +0.05% | -8.20% | -25.53% | $1.26M | $749.98K 59.59% از ارزش بازار | 24,698 RKLBON | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1848 |  Cerebras Systems rStockRCBRS | $126.32 | -0.01% | -10.77% | -23.07% | $1.26M | $6.19K 0.49% از ارزش بازار | 9,969 RCBRS | — |
| 1848 |  ShardeumSHM | $0.00003800 | +0.28% | -0.15% | -1.02% | $728.27 | $120.44K 16537.42% از ارزش بازار | 19.38M SHM | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Wrapped OneWONE | $0.000007000 | +0.11% | +3.32% | +2.76% | $919.67 | $365.01 39.69% از ارزش بازار | 140.84M WONE | — |
| 1847 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $400.21 | -0.29% | -1.61% | +2.78% | $1.26M | $739.95K 58.70% از ارزش بازار | 3,150 UNHON | — |
| 1846 |  Rich QuackQUACKمیم | $0.000000000029 | -0.00% | -24.10% | -11.54% | $1.26M | $50.20 0.00% از ارزش بازار | 44,085.96T QUACK | — |
