در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1950 |  Shila InuSHIL | $0.00000005600 | -0.21% | +5.31% | -2.30% | — | $106.02 | — | — |
| 1949 |  Dejitaru TsukaTSUKAمیم | $0.001053 | 0.00% | +0.39% | +0.33% | $1.05M | $0.00 | 1B TSUKA | — |
| 1949 | $0.000004000 | -0.01% | 0.00% | 0.00% | — | $10.19K | — | — | |
| 1948 |  ChickencoinCHKNمیم | $0.00000001647 | 0.00% | -0.94% | -3.20% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  Dog With PurposeDOPUمیم | $0.001322 | -0.07% | -1.86% | -12.90% | $1.06M | $411.82K 38.93% از ارزش بازار | 800.18M DOPU | — |
| 1946 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.75 | -0.01% | -2.80% | +4.57% | $1.06M | $2.43M 229.81% از ارزش بازار | 4,381 CRMON | — |
| 1945 |  Tron BullBULLمیم | $0.001115 | 0.00% | 0.00% | -2.77% | $1.06M | $0.00 | 950.28M BULL | — |
| 1944 |  Energy Select Sector SPDR Fund xStockXLEX | $68.48 | +0.07% | +2.41% | +5.05% | $1.06M | $8.4K 0.79% از ارزش بازار | 15,484 XLEX | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1943 |  XL1XL1 | $0.0001849 | +0.11% | -2.34% | -7.84% | $1.06M | $49.6K 4.67% از ارزش بازار | 5.74B XL1 | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  Zypher NetworkPOP | $0.0004445 | -0.84% | +6.94% | -41.67% | $1.06M | $9.39M 884.80% از ارزش بازار | 2.39B POP | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  ArianeeARIA20 | $0.009902 | 0.00% | 0.00% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1940 |  VoxiesVOXEL | $0.004191 | -0.21% | +0.57% | +0.35% | $1.07M | $41.37K 3.88% از ارزش بازار | 254.49M VOXEL | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  Sportbet.one TokenSBET | $0.008470 | -0.34% | -0.11% | -0.63% | $1.07M | $85K 7.96% از ارزش بازار | 126.12M SBET | — |
| 1939 | GigaSwapGIGA | $0.0000009420 | +0.05% | -0.38% | -2.60% | — | $75.33 | — | — |
| 1938 |  ZyfaiZFI | $0.005758 | +0.49% | -5.33% | -0.60% | $1.07M | $20.07K 1.87% از ارزش بازار | 185.94M ZFI | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  AxiomeAXML1 | $0.001117 | +0.11% | +1.80% | +7.94% | $1.07M | $59.77K 5.57% از ارزش بازار | 959.85M AXM | — |
| 1936 |  International Business Machines xStockIBMX | $231.40 | +0.00% | -0.92% | +2.04% | $1.07M | $21.28K 1.98% از ارزش بازار | 4,640 IBMX | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1935 |  Roundhill Memory ETF rStockRDRAM | $46.21 | -0.01% | -5.16% | -19.01% | $1.08M | $25.56K 2.37% از ارزش بازار | 23,289 RDRAM | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  Eli Lilly xStockLLYX | $1,249 | -0.03% | -0.65% | +6.31% | $1.08M | $184.22K 17.03% از ارزش بازار | 866 LLYX | — |
| 1933 |  VaderVADERمیم | $0.001085 | -0.67% | -6.55% | -10.74% | $1.08M | $5.87K 0.54% از ارزش بازار | 996.74M VADER | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  SwissCheeseSWCH | $0.0249 | -0.14% | -3.85% | -0.25% | $1.09M | $569.57K 52.39% از ارزش بازار | 43.75M SWCH | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006677 | -0.08% | +0.49% | +1.15% | $1.09M | $95.79K 8.80% از ارزش بازار | 1.63B CTP | — |
| 1931 | $0.0007580 | +0.03% | +0.12% | -0.49% | — | $54.23 | — | — | |
| 1930 |  ASML xStockASMLX | $1,644 | -0.02% | -0.51% | -7.87% | $1.09M | $206.05K 18.88% از ارزش بازار | 664 ASMLX | — |
| 1930 | MehMEH | $0.00001700 | +0.05% | -0.38% | -2.82% | — | $38.42 | — | — |
| 1929 |  Shita-kiri SuzumeSUZUME | $0.00000005760 | +0.05% | -0.38% | -0.08% | — | $484.87 | — | — |
| 1929 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $214.80 | +0.04% | -1.59% | -6.60% | $1.09M | $795.05K 72.73% از ارزش بازار | 5,089 WNVDAX | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1928 |  Dell (bStocks Tokenized Stock)DELLB | $450.47 | +0.41% | -4.77% | -22.99% | $1.09M | $3.03M 277.04% از ارزش بازار | 2,426 DELLB | — |
| 1928 |  TDCCPTDCCPمیم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  gen z social teamGENZ | $0.0001020 | 0.00% | -0.56% | -8.19% | — | $431.53 | — | — |
| 1927 |  World is FlatWIFمیم | $0.001092 | -0.24% | +31.50% | +20.44% | $1.09M | $98.41K 9.01% از ارزش بازار | 1B WIF | — |
| 1926 |  PolygonFarm FinanceSPADE | $0.005336 | 0.00% | -1.04% | -1.79% | — | $31.00 | — | — |
| 1926 |  Pepes DogZEUSمیم | $0.000000002606 | -0.04% | -0.43% | -1.53% | $1.1M | $24.34K 2.22% از ارزش بازار | 420.69T ZEUS | — |
| 1925 |  ZenonZNN | $0.1733 | 0.00% | -1.49% | +131.37% | $1.1M | $0.00 | 6.33M ZNN | — |
| 1924 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.59 | +0.79% | -5.77% | -16.01% | $1.1M | $2.14M 195.13% از ارزش بازار | 103,605 USARB | — |
| 1923 |  IMGN LabsIMGN | $0.001291 | -0.00% | -8.16% | -13.77% | $1.1M | $3.72 0.00% از ارزش بازار | 850.52M IMGN | — |
| 1923 |  Trade BionicONIC | $0.002174 | +0.05% | -0.38% | -19.71% | — | $24.24 | — | — |
| 1922 |  Microsoft rStockRMSFT | $526.22 | -0.01% | -2.05% | -1.60% | $1.1M | $5.2K 0.47% از ارزش بازار | 2,089 RMSFT | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Torch of LibertyLIBERTYمیم | $0.001101 | -0.25% | +0.13% | +13.56% | $1.1M | $96.02 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1921 |  Wrapped TronWTRX | $0.3290 | 0.00% | -1.18% | -1.35% | — | $14.76K | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  VAIOTVAI | $0.002789 | -0.46% | +9.00% | -7.09% | $1.11M | $23.07K 2.09% از ارزش بازار | 396.6M VAI | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  PEPE ChainPEPECHAIN | $0.000000000013 | +0.11% | +0.97% | -0.35% | — | $16.71 | — | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  CatSlapSLAPمیم | $0.0002541 | 0.00% | +3.90% | -1.96% | $1.11M | $0.00 | 4.37B SLAP | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $137.07 | -0.00% | -4.82% | -19.68% | $1.11M | $1.44M 129.77% از ارزش بازار | 8,105 SKHYON | — |
| 1917 |  Free JobyJOBYمیم | $0.001110 | +0.09% | -1.16% | -11.98% | $1.11M | $35.88K 3.23% از ارزش بازار | 999.97M JOBY | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1916 |  ALTAVATAVA | $0.001599 | +1.23% | -31.31% | -36.11% | $1.11M | $460.83K 41.42% از ارزش بازار | 695.88M TAVA | — |
| 1916 |  Crazy Frog CoinCRAZY | $0.00007800 | +0.05% | -0.38% | -3.89% | — | $91.74 | — | — |
| 1915 |  DylDYL | $0.0001100 | -0.01% | -0.01% | -0.01% | — | $7.35K | — | — |
| 1915 |  MetacadeMCADE | $0.0006891 | -0.33% | +0.09% | +1.68% | $1.11M | $31.05K 2.79% از ارزش بازار | 1.62B MCADE | — |
| 1914 |  GhostwareOSGHOST | $0.001117 | -1.87% | -8.93% | -15.78% | $1.12M | $8.46K 0.76% از ارزش بازار | 999.98M GHOST | — |
| 1913 |  TrueFiTRU | $0.0008985 | +3.34% | +1.65% | -4.37% | $1.12M | $2.49K 0.22% از ارزش بازار | 1.24B TRU | — |
| 1912 |  Disney (Ondo Tokenized Stock)DISON | $111.61 | +0.21% | -0.29% | +1.75% | $1.12M | $276.97K 24.76% از ارزش بازار | 10,023 DISON | — |
| 1912 |  SpurdoSPURDO | $0.000000000540 | -0.21% | +5.31% | -2.00% | — | $126.66 | — | — |
| 1912 |  Hoppy TokenHOPPY | $0.000000000173 | +0.05% | -0.38% | -2.77% | — | $37.60 | — | — |
| 1911 |  一 (USD1_ONE)一میم | $0.001120 | -0.00% | -4.44% | -22.29% | $1.12M | $282.19 0.03% از ارزش بازار | 1B 一 | — |
| 1911 |  HoichiHOICHI | $0.0000006000 | +0.05% | -1.03% | -8.02% | — | $58.82 | — | — |
| 1910 |  Stool PrisondenteJAILSTOOLمیم | $0.001123 | +0.40% | -1.78% | -5.13% | $1.12M | $2.23K 0.20% از ارزش بازار | 999.67M JAILSTOOL | — |
| 1910 |  goBTCGOBTC | $79,472 | -0.38% | -1.93% | -2.86% | — | $314.05 | — | — |
| 1909 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002670 | +0.06% | -1.46% | -8.60% | $1.12M | $26.42K 2.35% از ارزش بازار | 420.69B HOPPY | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  SigmaDotMoneySIGMA | $0.007763 | -7.97% | +121.96% | +71.82% | $1.13M | $187.94K 16.70% از ارزش بازار | 145M SIGMA | — |
| 1907 |  Adobe (bStocks Tokenized Stock)ADBEB | $244.28 | +0.22% | -2.79% | +0.91% | $1.13M | $334.03K 29.53% از ارزش بازار | 4,630 ADBEB | — |
| 1907 |  Gatsby InuGATSBY | $0.00000003550 | +0.05% | -0.38% | -2.51% | — | $329.12 | — | — |
| 1906 |  test token please ignoreTEST | $0.00005400 | +0.05% | +0.68% | -2.51% | — | $195.65 | — | — |
| 1906 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.48 | +0.01% | -0.40% | -6.15% | $1.13M | $234.96K 20.75% از ارزش بازار | 21,994 SLV | — |
| 1905 |  OpenVPPOVPP | $0.001412 | +0.21% | +10.81% | +4.36% | $1.14M | $308.74K 27.15% از ارزش بازار | 805M OVPP | — |
| 1905 |  MetaZooMeeMZM | $0.00008000 | 0.00% | +886.66% | +865.61% | — | $48.21 | — | — |
| 1904 | Pepe GirlPEPEG | $0.000000000048 | +0.05% | -0.38% | 0.00% | — | $261.82 | — | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  RoboStrategy (Backpack Securities)BOT | $24.17 | -0.32% | -7.15% | -12.72% | $1.14M | $403.88K 35.35% از ارزش بازار | 47,283 BOT | — |
| 1903 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $204.81 | -0.00% | -2.00% | -3.62% | $1.15M | $74.92K 6.54% از ارزش بازار | 5,594 TTWO | — |
| 1903 |  Pepe InvertedƎԀƎԀ | $0.000000000193 | +0.05% | -0.22% | -2.98% | — | $17.46 | — | — |
