در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2065 |  Exactly ProtocolEXA | $0.1495 | -0.01% | -0.43% | -4.64% | $810.35K | $459.99 0.06% از ارزش بازار | 5.42M EXA | — |
| 2064 |  NanoByteNBT | $0.0008608 | +0.00% | +0.11% | -2.53% | $812.75K | $625.60 0.08% از ارزش بازار | 944.18M NBT | — |
| 2063 |  Base ProtocolBASE | $1.70 | 0.00% | +0.61% | +14.13% | $815.81K | $0.00 | 480,680 BASE | — |
| 2062 |  Qualcomm xStockQCOMX | $172.07 | -0.01% | -2.88% | -1.93% | $816.35K | $108.97K 13.35% از ارزش بازار | 4,744 QCOMX | — |
| 2061 |  Vita InuVINUمیم | $0.000000000913 | +0.02% | -0.87% | -2.33% | $816.61K | $167.94K 20.57% از ارزش بازار | 894.23T VINU | — |
| 2060 |  GalaxiaGXA | $0.0002289 | +0.24% | -85.65% | -84.31% | $818.11K | $55.75K 6.81% از ارزش بازار | 3.57B GXA | — |
| 2059 |  MisteryMERYمیم | $0.000001996 | +1.35% | -1.00% | -12.30% | $819.06K | $5.32K 0.65% از ارزش بازار | 410.28B MERY | — |
| 2058 |  8-Bit CoinCOINمیم | $0.00002736 | +0.01% | -0.02% | +0.00% | $820.75K | $83.96K 10.23% از ارزش بازار | 30B COIN | — |
| 2057 |  heheHEHEمیم | $0.0009785 | 0.00% | -1.55% | -1.61% | $822.56K | $0.00 | 840.61M HEHE | — |
| 2056 |  Lumentum Holdings (Ondo Tokenized)LITEON | $822.46 | +0.02% | -5.96% | -25.79% | $823.01K | $1.39M 169.41% از ارزش بازار | 1,001 LITEON | — |
| 2055 |  Ithaca ProtocolITHACA | $0.001223 | -0.52% | +94.22% | +141.19% | $823.15K | $90.31K 10.97% از ارزش بازار | 673M ITHACA | — |
| 2054 |  错版马哭哭马میم | $0.0008234 | -0.05% | +1.58% | -19.97% | $823.36K | $46.13K 5.60% از ارزش بازار | 1B 哭哭马 | — |
| 2053 |  Bomb Crypto (BNB)BCOIN | $0.0104 | -0.11% | -2.75% | -6.06% | $825.52K | $1.23K 0.15% از ارزش بازار | 79M BCOIN | — |
| 2052 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | -0.00% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2051 |  Hakka FinanceHAKKA | $0.002213 | 0.00% | +1.45% | -3.15% | $829.5K | $0.00 | 374.79M HAKKA | — |
| 2050 |  WHYWHYمیم | $0.000000001980 | +0.06% | +0.99% | -3.53% | $831.61K | $352.88 0.04% از ارزش بازار | 420T WHY | — |
| 2049 |  YooShiYOOSHIمیم | $0.000000002292 | 0.00% | -1.38% | -2.39% | $832.59K | $0.00 | 363.19T YOOSHI | — |
| 2048 |  ArtradeATR | $0.0006625 | -1.53% | -2.39% | -8.51% | $834.78K | $95.8K 11.48% از ارزش بازار | 1.26B ATR | — |
| 2047 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $351.89 | -0.12% | -4.38% | -8.04% | $837.11K | $1.81M 216.31% از ارزش بازار | 2,379 WTSLAX | — |
| 2046 |  ShoggothSHOGGOTHمیم | $0.0008425 | -0.27% | -0.93% | -22.58% | $842.49K | $16.28K 1.93% از ارزش بازار | 1B SHOGGOTH | — |
| 2045 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2044 |  Vulcan ForgedPYR | $0.0283 | -14.72% | -31.27% | +19.82% | $844.5K | $386.95K 45.82% از ارزش بازار | 29.86M PYR | — |
| 2043 |  DeFiChainDFI | $0.001019 | -4.94% | -19.64% | +81.26% | $844.81K | $33.44 0.00% از ارزش بازار | 828.94M DFI | — |
| 2042 |  UFO GamingUFO | $0.00000003295 | 0.00% | -2.08% | -5.07% | $848.8K | $0.00 | 25.76T UFO | — |
| 2041 |  ObolOBOL | $0.002585 | -0.10% | +0.02% | +1.46% | $848.82K | $65.16K 7.68% از ارزش بازار | 328.35M OBOL | — |
| 2040 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2039 |  Atlas NaviNAVI | $0.005274 | -0.03% | +2.02% | +94.95% | $852.8K | $87.38K 10.25% از ارزش بازار | 161.71M NAVI | — |
| 2038 |  zKMLZKML | $0.008840 | 0.00% | +10.96% | +4.44% | $853.1K | $0.00 | 96.5M ZKML | — |
| 2037 |  TowerTOWER | $0.0001404 | -0.12% | -0.22% | -2.06% | $853.2K | $138.98K 16.29% از ارزش بازار | 6.08B TOWER | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $883.73 | +0.66% | -0.55% | -1.11% | $854.03K | $2.44M 286.26% از ارزش بازار | 966 GSB | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0217 | -0.91% | +0.92% | +0.41% | $855.9K | $5.67K 0.66% از ارزش بازار | 39.5M SOLVEX | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $495.45 | -0.01% | -3.18% | -11.66% | $858.41K | $265.24K 30.90% از ارزش بازار | 1,733 SOXXON | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $243.07 | -0.49% | -3.12% | +0.44% | $866.61K | $1.95M 224.60% از ارزش بازار | 3,565 ADBEON | — |
| 2031 |  Moon TropicaCAH | $0.2897 | +0.04% | +2.85% | -22.22% | $867.01K | $11.40 0.00% از ارزش بازار | 2.99M CAH | — |
| 2030 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.35 | -0.15% | -0.97% | +1.80% | $870.4K | $2.1M 241.69% از ارزش بازار | 15,445 PYPLB | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.98 | -0.02% | -4.46% | -0.16% | $872.91K | $1.53M 175.78% از ارزش بازار | 5,135 SHOPON | — |
| 2028 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.61 | +0.59% | -13.92% | -12.38% | $871.9K | $1.65M 189.05% از ارزش بازار | 334,598 CYPHB | — |
| 2027 |  AreumAREAL1 | $0.007419 | +0.00% | +7.67% | -7.06% | $874.43K | $2.75K 0.31% از ارزش بازار | 117.86M AREA | — |
| 2026 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.91 | +0.18% | -8.55% | -20.33% | $879.56K | $2.77M 314.89% از ارزش بازار | 148,881 FLNCB | — |
| 2025 |  IBM (bStocks Tokenized Stock)IBMB | $230.33 | +0.06% | -0.86% | +2.18% | $879.95K | $1.42M 161.21% از ارزش بازار | 3,820 IBMB | — |
| 2024 |  Bloom Energy (Ondo Tokenized)BEON | $219.75 | -0.11% | -7.33% | -21.34% | $880.64K | $1.21M 137.47% از ارزش بازار | 4,007 BEON | — |
| 2023 |  RWA Inc.RWA | $0.001792 | -0.09% | -10.81% | -13.45% | $880.65K | $80.45K 9.14% از ارزش بازار | 491.57M RWA | — |
| 2022 |  CratD2CCRAT | $0.0210 | +0.06% | -1.15% | -55.83% | $883.23K | $196.8K 22.28% از ارزش بازار | 42M CRAT | — |
| 2021 |  Shark CatSCمیم | $0.0008955 | 0.00% | +0.44% | -4.56% | $886.49K | $0.00 | 989.9M SC | — |
| 2020 |  4EVERLAND4EVER | $0.0002593 | +0.04% | -0.78% | -1.51% | $886.77K | $6.21K 0.70% از ارزش بازار | 3.42B 4EVER | — |
| 2019 |  SWEATSWEAT | $0.0001053 | -0.93% | -21.85% | -39.59% | $890.33K | $94.46K 10.61% از ارزش بازار | 8.46B SWEAT | — |
| 2018 |  GaiAIGAIX | $0.005431 | -2.70% | -5.74% | -19.25% | $891.52K | $136.97 0.02% از ارزش بازار | 164.17M GAIX | — |
| 2017 |  HumanodeHMND | $0.003316 | -0.26% | -16.67% | +119.57% | $894.47K | $142.46K 15.93% از ارزش بازار | 269.72M HMND | — |
| 2016 |  DFI.moneyYFII | $23.22 | -0.09% | -7.65% | -23.00% | $896.07K | $3.49K 0.39% از ارزش بازار | 38,596 YFII | — |
| 2015 |  American Express (Ondo Tokenized Stock)AXPON | $316.49 | +0.02% | -0.27% | +2.28% | $896.62K | $242.41K 27.04% از ارزش بازار | 2,833 AXPON | — |
| 2014 |  Venus BCHVBCH | $5.81 | +0.16% | -0.27% | -0.36% | $897.77K | $0.00 | 154,392 VBCH | — |
| 2013 |  LooksRareLOOKS | $0.0008987 | -0.00% | +968.02% | +1163.41% | $898.62K | $0.00 | 999.94M LOOKS | — |
| 2012 |  Corning (Ondo Tokenized)GLWON | $132.28 | +0.23% | -4.49% | -15.86% | $902.36K | $345.03K 38.24% از ارزش بازار | 6,822 GLWON | — |
| 2011 |  Guild of GuardiansGOG | $0.001013 | +0.01% | -0.59% | -4.24% | $903.39K | $10.92K 1.21% از ارزش بازار | 891.8M GOG | — |
| 2010 |  MagpieMGP | $0.001572 | -0.00% | -6.48% | -8.24% | $904.25K | $2.15K 0.24% از ارزش بازار | 575.25M MGP | — |
| 2009 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.00% | +0.37% | +6.89% | $906.26K | $64.06K 7.07% از ارزش بازار | 721 LLY | — |
| 2008 |  AirSwapAST | $0.005201 | -0.57% | -6.50% | -13.27% | $907.53K | $79.66K 8.78% از ارزش بازار | 174.48M AST | — |
| 2007 |  KOMPETEKOMPETE | $0.001209 | 0.00% | -0.44% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2006 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.34 | -0.01% | -0.20% | -1.24% | $909.37K | $6.79K 0.75% از ارزش بازار | 4,728 DASHON | — |
| 2005 |  401jK401JKمیم | $0.0009122 | -0.72% | +5.66% | -9.77% | $912.23K | $27.8K 3.05% از ارزش بازار | 1B 401JK | — |
| 2004 |  ShareTokenSHR | $0.0002527 | +0.37% | +1.00% | +5.87% | $913.43K | $67.3K 7.37% از ارزش بازار | 3.61B SHR | — |
| 2003 |  Binance CatBNBCATمیم | $0.0009148 | +1.41% | -5.28% | -34.06% | $914.77K | $87.03K 9.51% از ارزش بازار | 1B BNBCAT | — |
| 2002 |  ReservoirDAM | $0.003432 | -0.29% | -0.82% | +26.36% | $918.17K | $1.91K 0.21% از ارزش بازار | 267.54M DAM | — |
| 2001 |  XDAGXDAG | $0.0007170 | -0.01% | -1.12% | -7.52% | $918.71K | $37.04K 4.03% از ارزش بازار | 1.28B XDAG | — |
| 2000 |  Axelar Bridged USDCAXLUSDC | $0.9998 | -0.02% | -0.02% | +0.22% | — | $311.65 | — | — |
| 2000 |  FAT CATFATCATمیم | $0.0000004410 | -0.08% | -1.07% | -2.52% | — | $16.37K | — | — |
| 2000 |  Western Digital xStockWDCX | $328.16 | +0.38% | -7.92% | -17.61% | $920.77K | $103.08K 11.19% از ارزش بازار | 2,806 WDCX | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  JPJP | $0.00009900 | -0.17% | -0.47% | +0.93% | — | $683.80 | — | — |
| 1999 |  Hooked ProtocolHOOK | $0.002551 | -0.72% | -13.50% | -19.68% | $921.38K | $91.89K 9.97% از ارزش بازار | 361.25M HOOK | — |
| 1999 |  CHILICHILI | $0.000000000013 | 0.00% | -0.17% | +1.48% | — | $500.49 | — | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $29.89 | -0.11% | -2.42% | -5.96% | $922.97K | $503.54K 54.56% از ارزش بازار | 30,882 CMGON | — |
| 1998 | Baby SharkSHARK | $0.000000000054 | -0.17% | +0.14% | 0.00% | — | $192.27 | — | — |
| 1998 |  GATENetGATE | $0.0006300 | -0.15% | -0.84% | -6.19% | — | $25.43 | — | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  Portugal National Team Fan TokenPOR | $0.0673 | +0.20% | -1.02% | -5.71% | $923.7K | $142.69K 15.45% از ارزش بازار | 13.72M POR | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1996 |  The White WhaleWHITEWHALEمیم | $0.0009244 | +0.57% | -7.22% | -45.20% | $924.25K | $48.91K 5.29% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  EverRiseRISE | $0.00001465 | 0.00% | +73.20% | -3.63% | $936.11K | $0.00 | 63.88B RISE | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  SALTSALT | $0.007812 | 0.00% | +0.87% | +7.65% | $937.39K | $0.00 | 120M SALT | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1993 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.00% | +0.08% | +0.80% | $940.22K | $95.22K 10.13% از ارزش بازار | 19,262 BRTRON | — |
| 1993 |  BabyKittyBABYKITTYمیم | $0.000000000000 | -0.08% | -0.61% | -2.18% | — | $18.64 | — | — |
| 1993 | Forbidden Fruit EnergyFFE | $0.0125 | +0.04% | -0.71% | -1.57% | — | $11.37 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1992 |  MatchainMAT | $0.0558 | +1.70% | -15.50% | +50.29% | $940.72K | $530.48K 56.39% از ارزش بازار | 16.87M MAT | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  Vertiv (Ondo Tokenized)VRTON | $204.89 | -0.01% | -4.35% | -16.32% | $944.92K | $2.27M 239.83% از ارزش بازار | 4,612 VRTON | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1990 |  Shiba PredatorQOMمیم | $0.000000001582 | +0.96% | -0.51% | -2.05% | $949.01K | $463.57 0.05% از ارزش بازار | 599.89T QOM | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1989 |  Baby PepeBABYPEPE | $0.000000000010 | -0.15% | -13.61% | -36.03% | — | $2.09K | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $95.06 | +0.10% | -9.24% | -32.32% | $951.56K | $2.11M 221.99% از ارزش بازار | 10,010 SOXLON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  NeonNEON | $0.004001 | -0.81% | -8.98% | -72.52% | $958.15K | $769.69K 80.33% از ارزش بازار | 239.47M NEON | — |
