در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3932 |  Teradyne (Ondo Tokenized)TERON | $323.60 | -0.00% | -5.37% | -18.22% | $2.49K | $16.76K 672.27% از ارزش بازار | 8 TERON | — |
| 3931 |  Galaxy Fight ClubGCOIN | $0.0001739 | 0.00% | +2.23% | -3.37% | $2.5K | $0.00 | 14.38M GCOIN | — |
| 3930 |  Goose FinanceEGG | $0.001442 | 0.00% | 0.00% | +11.09% | $2.53K | $0.00 | 1.76M EGG | — |
| 3929 |  Enbridge (Ondo Tokenized)ENBON | $48.79 | -0.00% | +1.52% | +4.02% | $2.56K | $19.79 0.77% از ارزش بازار | 53 ENBON | — |
| 3928 |  PacocaPACOCA | $0.000007855 | 0.00% | -1.10% | -1.95% | $2.6K | $0.00 | 331.08M PACOCA | — |
| 3927 |  PlanckPLANCK | $0.00003420 | 0.00% | +1.01% | -4.11% | $2.62K | $0.00 | 76.56M PLANCK | — |
| 3926 |  NBXBYN | $0.0002965 | -0.54% | -7.33% | -12.85% | $2.63K | $242.62 9.23% از ارزش بازار | 8.86M BYN | — |
| 3925 |  BloodLoop$BLS | $0.00005355 | 0.00% | -2.05% | -6.49% | $2.81K | $0.00 | 52.42M $BLS | — |
| 3924 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | 0.00% | -0.00% | -4.54% | $2.81K | $0.00 | 177 ARQQON | — |
| 3923 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | 0.00% | -20.88% | $2.81K | $0.00 | 12 ONTOON | — |
| 3922 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | 0.00% | -0.00% | -18.88% | $2.9K | $0.00 | 47 PENGON | — |
| 3921 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $8.29 | +0.02% | -10.83% | -21.11% | $3.01K | $80.60 2.67% از ارزش بازار | 364 CLSK | — |
| 3920 |  Wojak CoinWOJAKمیم | $0.00000004388 | -0.14% | +1.96% | -11.64% | $3.05K | $192.54K 6321.64% از ارزش بازار | 69.4B WOJAK | — |
| 3919 |  DarkStarDARKSTAR | $0.00001009 | 0.00% | 0.00% | -3.67% | $3.05K | $0.00 | 302.22M DARKSTAR | — |
| 3918 |  Sora ValidatorVAL | $0.007499 | +0.20% | -14.44% | +12.63% | $3.06K | $778.42 25.44% از ارزش بازار | 408,003 VAL | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  IdleIDLE | $0.0003500 | -0.23% | -22.83% | -0.13% | $3.12K | $1.31 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3916 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.85 | -0.24% | +0.38% | +16.10% | $3.17K | $1.23K 38.70% از ارزش بازار | 13 MRNAC | — |
| 3915 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -2.13% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3914 |  First Majestic Silver (Ondo Tokenized)AGON | $15.94 | +0.06% | -0.34% | -7.59% | $3.26K | $174.65K 5357.81% از ارزش بازار | 205 AGON | — |
| 3913 |  Albemarle (Ondo Tokenized)ALBON | $95.83 | -0.00% | -2.43% | -6.25% | $3.27K | $277.24 8.48% از ارزش بازار | 34 ALBON | — |
| 3912 |  Sora OracleSORAمیم | $0.00003534 | 0.00% | -0.67% | -5.31% | $3.32K | $0.00 | 94M SORA | — |
| 3911 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.91 | 0.00% | -0.11% | +7.50% | $3.32K | $0.00 | 15 TTWOC | — |
| 3910 |  HawksightHAWK | $0.000003305 | 0.00% | +9.92% | +6.49% | $3.41K | $0.00 | 1.03B HAWK | — |
| 3909 |  DecentralGPTDGC | $0.00000002183 | 0.00% | +0.79% | +8.41% | $3.43K | $0.00 | 157.2B DGC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3908 |  RuneRUNE | $0.7346 | +0.05% | +0.12% | -1.76% | $3.49K | $0.00 | 4,746 RUNE | — |
| 3907 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3906 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | 0.00% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3905 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3904 |  CorionXCORX | $0.00002762 | 0.00% | 0.00% | -1.54% | $3.59K | $0.00 | 129.91M CORX | — |
| 3903 |  aiRightAIRI | $0.00001404 | 0.00% | -9.17% | -2.78% | $3.6K | $0.00 | 256.26M AIRI | — |
| 3902 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +1.02% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3901 |  Shiba SagaSHIAمیم | $0.00006825 | 0.00% | 0.00% | -0.05% | $3.68K | $0.00 | 53.94M SHIA | — |
| 3900 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3899 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.57 | +0.02% | -0.21% | -10.40% | $3.74K | $0.00 | 182 UMC | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3898 |  DePHY NetworkPHY | $0.00005251 | 0.00% | -2.65% | -14.85% | $3.8K | $0.00 | 72.29M PHY | — |
| 3897 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3896 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0137 | -0.00% | -8.22% | -19.93% | $3.89K | $329.28 8.48% از ارزش بازار | 284,074 ENLVON | — |
| 3894 |  AmazyAZY | $0.00009519 | 0.00% | -0.54% | -1.41% | $3.9K | $0.00 | 40.92M AZY | — |
| 3893 |  United Microelectronics (Ondo Tokenized)UMCON | $20.83 | 0.00% | -2.07% | -10.38% | $3.9K | $0.00 | 187 UMCON | — |
| 3892 |  PINGPONGPINGPONG | $0.00001372 | 0.00% | 0.00% | -12.10% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3891 |  LiquidAppsDAPP | $0.000005655 | -0.22% | -22.78% | -0.10% | $4.01K | $0.95 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3890 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | 0.00% | -2.37% | $4.03K | $0.00 | 42 ECOON | — |
| 3889 |  Gary BankingGBمیم | $0.0000003914 | +0.01% | -0.86% | -3.18% | $4.11K | $0.21 0.01% از ارزش بازار | 10.5B GB | — |
| 3888 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +0.25% | $4.17K | $0.00 | 18 ZS | — |
| 3887 |  Wrapped Mastercard xStockWMAX | $616.43 | +0.17% | -0.46% | +4.35% | $4.21K | $438.12 10.41% از ارزش بازار | 7 WMAX | — |
| 3886 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $55.34 | -0.00% | -5.91% | -24.92% | $4.23K | $181.60 4.30% از ارزش بازار | 76 HPEON | — |
| 3885 |  Zcash AIZECمیم | $0.0002032 | 0.00% | +1.89% | +17.12% | $4.26K | $0.00 | 20.96M ZEC | — |
| 3884 |  SoarchainSOAR | $0.00004364 | 0.00% | +0.64% | -3.48% | $4.39K | $0.00 | 100.66M SOAR | — |
| 3883 |  Deere (Ondo Tokenized Stock)DEON | $658.15 | 0.00% | +0.21% | -0.37% | $4.41K | $0.00 | 7 DEON | — |
| 3882 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3881 |  Analog Devices (Ondo Tokenized Stock)ADION | $397.66 | -0.06% | -1.40% | -2.20% | $4.48K | $241.2K 5386.54% از ارزش بازار | 11 ADION | — |
| 3880 |  PulsePadPLSPAD | $0.00002717 | +14.49% | +5.89% | -7.70% | $4.5K | $2.29K 50.77% از ارزش بازار | 165.72M PLSPAD | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.36 | 0.00% | +0.02% | -14.75% | $4.66K | $0.00 | 89 INOD | — |
| 3878 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -7.20% | -0.79% | $4.7K | $0.00 | 50.01M TEA | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001454 | 0.00% | 0.00% | -0.10% | $4.7K | $0.00 | 323.59B MDB | — |
| 3876 |  MasTec (Ondo Tokenized)MTZON | $191.12 | -0.00% | -0.15% | -10.11% | $4.71K | $1.43K 30.32% از ارزش بازار | 25 MTZON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.35 | -0.00% | -0.50% | -3.39% | $4.73K | $109.16 2.31% از ارزش بازار | 32 PPLTON | — |
| 3874 |  Gaj FinanceGAJ | $0.002479 | 0.00% | -0.85% | -1.59% | $4.81K | $0.00 | 1.94M GAJ | — |
| 3873 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.35 | -0.00% | -0.32% | -3.08% | $4.89K | $14.53 0.30% از ارزش بازار | 156 SEDGON | — |
| 3872 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.74 | 0.00% | +5.06% | -9.20% | $5.05K | $0.00 | 750 FLNC | — |
| 3871 |  PONSYPONSYمیم | $0.000005061 | 0.00% | -1.07% | -8.80% | $5.06K | $0.00 | 1B PONSY | — |
| 3870 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.51 | 0.00% | -15.50% | -17.07% | $5.07K | $0.00 | 1,443 RXRXON | — |
| 3869 |  StratosSTOS | $0.0001313 | 0.00% | -7.25% | -95.79% | $5.09K | $0.00 | 38.8M STOS | — |
| 3868 |  SypoolSYP | $0.00007956 | +0.05% | -0.08% | -7.62% | $5.2K | $62.89 1.21% از ارزش بازار | 65.36M SYP | — |
| 3867 |  Klink FinanceKLINK | $0.00002283 | 0.00% | -6.84% | -22.20% | $5.29K | $0.00 | 231.67M KLINK | — |
| 3866 |  KayakNetKNT | $0.00000005519 | 0.00% | 0.00% | -4.55% | $5.33K | $0.00 | 96.51B KNT | — |
| 3865 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.18 | 0.00% | -0.24% | -5.42% | $5.36K | $0.00 | 37 SPMO | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | 0.00% | -1.43% | -4.94% | $5.45K | $0.00 | 2,339 DNNON | — |
| 3863 |  Synesis OneSNS | $0.00001209 | +2.88% | -3.23% | -8.93% | $5.52K | $154.71 2.80% از ارزش بازار | 456.25M SNS | — |
| 3862 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.94 | 0.00% | +0.72% | +4.12% | $5.6K | $0.00 | 216 PSQON | — |
| 3861 |  Hot CrossHOTCROSS | $0.00004983 | 0.00% | +0.30% | -12.81% | $5.67K | $0.00 | 113.75M HOTCROSS | — |
| 3860 |  88mphMPH | $0.0122 | -0.23% | -22.83% | -0.13% | $5.7K | $13.28 0.23% از ارزش بازار | 465,279 MPH | — |
| 3859 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.13% | $5.81K | $0.00 | 69 AAONON | — |
| 3858 |  死了么死了么میم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3857 |  NetEase (Ondo Tokenized)NTESON | $129.04 | 0.00% | -0.00% | +3.43% | $5.98K | $0.00 | 46 NTESON | — |
| 3856 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3855 |  Wrapped Eli Lilly xStockWLLYX | $1,264 | 0.00% | +0.48% | +7.06% | $6.27K | $0.00 | 5 WLLYX | — |
| 3854 |  Multiple NetworkMTP | $0.000007214 | +1.41% | +7.31% | -47.90% | $6.35K | $284.52 4.48% از ارزش بازار | 880M MTP | — |
| 3853 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.81 | +0.02% | +1.72% | -17.69% | $6.39K | $83.07 1.30% از ارزش بازار | 541 QBTS | — |
| 3852 |  GAMERGMR | $0.00001975 | 0.00% | +3.47% | -14.74% | $6.45K | $0.00 | 326.64M GMR | — |
| 3851 |  Planet Labs (Ondo Tokenized)PLON | $13.46 | -0.06% | -8.03% | -21.28% | $6.49K | $258.14K 3976.66% از ارزش بازار | 482 PLON | — |
| 3850 |  Lithium FinanceLITH | $0.000001241 | 0.00% | 0.00% | -8.80% | $6.51K | $0.00 | 5.24B LITH | — |
| 3849 |  MoniwarMOWA | $0.0006085 | 0.00% | +0.07% | -2.68% | $6.58K | $0.00 | 10.81M MOWA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  安安میم | $0.000006768 | -4.64% | +13.79% | +38.68% | $6.77K | $1.3K 19.23% از ارزش بازار | 1B 安 | — |
| 3847 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +7.63% | $6.78K | $0.00 | 189.97M KLO | — |
| 3846 |  Amgen (Ondo Tokenized Stock)AMGNON | $438.75 | +0.10% | -0.48% | +5.27% | $6.79K | $254.86K 3751.19% از ارزش بازار | 15 AMGNON | — |
| 3845 |  HOPPYHOPPYمیم | $0.000006939 | 0.00% | -3.27% | -7.20% | $6.91K | $0.00 | 996.44M HOPPY | — |
| 3844 |  ChadetteCHADETTEمیم | $0.000007308 | 0.00% | -2.51% | -4.90% | $7.07K | $0.00 | 967.15M CHADETTE | — |
| 3843 |  Brazil National Football Team Fan TokenBFT | $0.0002459 | +0.70% | -2.24% | -73.43% | $7.08K | $3.85M 54418.32% از ارزش بازار | 28.77M BFT | — |
| 3842 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.66 | 0.00% | 0.00% | -15.89% | $7.1K | $0.00 | 609 RGTI | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.95 | -0.41% | +7.41% | -10.38% | $7.16K | $0.00 | 342 APLD | — |
| 3840 |  DexlabXLAB | $0.00000002078 | 0.00% | -16.68% | -6.41% | $7.31K | $0.00 | 351.67B XLAB | — |
| 3839 |  VentureMind AIVNTR | $0.00001692 | 0.00% | 0.00% | -8.85% | $7.33K | $0.00 | 433M VNTR | — |
