در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 716 |  EnsoENSO | $0.9550 | +0.38% | +1.38% | -3.24% | $19.63M | $11.7M 59.60% از ارزش بازار | 20.59M ENSO | — |
| 717 |  Freysa AIFAI | $0.002416 | -0.14% | +1.02% | -0.50% | $19.56M | $269.1K 1.38% از ارزش بازار | 8.19B FAI | — |
| 718 |  CitreaCTR | $0.0130 | +0.23% | +3.60% | +1.49% | $19.47M | $5.5M 28.27% از ارزش بازار | 1.5B CTR | — |
| 719 |  ConstellationDAG | $0.006782 | +0.31% | -3.06% | -10.38% | $19.33M | $454.17K 2.35% از ارزش بازار | 2.87B DAG | — |
| 720 |  Codec FlowCODEC | $0.007364 | +1.00% | +1.50% | +12.86% | $5.52M | $121.72K 2.20% از ارزش بازار | 749.9M CODEC | — |
| 720 |  UmiaUMIA | $0.7894 | -0.07% | +0.68% | +18.60% | $19.22M | $37.18K 0.19% از ارزش بازار | 24.35M UMIA | — |
| 721 |  GameBuildGAME | $0.0009840 | -0.56% | -0.26% | -3.61% | $19.21M | $373.47K 1.94% از ارزش بازار | 19.52B GAME | — |
| 723 |  DivoDVO | $0.006386 | +0.93% | +1.92% | -5.15% | $5.38M | $30.91K 0.57% از ارزش بازار | 843.03M DVO | — |
| 723 |  YalaYALA | $0.0619 | -0.00% | -0.01% | -0.09% | $19.06M | $0.00 | 307.72M YALA | — |
| 725 |  SymbolXYM | $0.002897 | +0.04% | -0.68% | -0.97% | $18.96M | $15.92K 0.08% از ارزش بازار | 6.55B XYM | — |
| 727 |  BiconomyBICO | $0.0188 | +0.39% | -3.14% | -12.87% | $18.83M | $4.48M 23.80% از ارزش بازار | 1B BICO | — |
| 728 |  Fabric ProtocolROBO | $0.008434 | +1.00% | +5.97% | -4.38% | $18.82M | $7.28M 38.69% از ارزش بازار | 2.23B ROBO | — |
| 730 |  Comtech GoldCGO | $133.71 | +0.04% | +0.40% | +1.02% | $18.85M | $874.94K 4.64% از ارزش بازار | 141,000 CGO | — |
| 731 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.54 | +0.07% | +0.06% | +1.09% | $18.73M | $3.99M 21.32% از ارزش بازار | 24,022 SPY | — |
| 732 |  Adventure GoldAGLD | $0.2020 | +0.25% | -0.59% | -4.76% | $18.72M | $4.45M 23.78% از ارزش بازار | 92.83M AGLD | — |
| 733 |  DODODODO | $0.0186 | -0.64% | -0.82% | -0.69% | $18.58M | $6.65M 35.77% از ارزش بازار | 1B DODO | — |
| 734 |  ARPAARPA | $0.0121 | -0.25% | -0.82% | +9.16% | $18.66M | $26.91M 144.17% از ارزش بازار | 1.52B ARPA | — |
| 735 |  SpellSPELL | $0.00009483 | +0.35% | +0.43% | -3.73% | $18.51M | $1.82M 9.86% از ارزش بازار | 195.24B SPELL | — |
| 736 |  PolySwarmNCT | $0.009720 | +0.62% | +0.10% | -2.55% | $18.49M | $215.55K 1.17% از ارزش بازار | 1.89B NCT | — |
| 738 |  Binance-Peg FiroFIRO | $0.9579 | -0.03% | -0.93% | -12.70% | $18.33M | $82.75K 0.45% از ارزش بازار | 19.13M FIRO | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $231.21 | +0.12% | +0.33% | -1.57% | $18.29M | $3.99M 21.83% از ارزش بازار | 79,102 NVDA | — |
| 741 |  TaikoTAIKO | $0.0835 | +0.16% | -0.93% | -9.21% | $18.28M | $2.46M 13.45% از ارزش بازار | 218.84M TAIKO | — |
| 742 |  Coin98C98 | $0.0187 | +0.14% | +5.23% | +15.05% | $18.26M | $14.53M 79.57% از ارزش بازار | 1B C98 | — |
| 743 |  AdsharesADS | $0.4707 | +0.42% | +0.40% | -2.84% | $18.24M | $107.07K 0.59% از ارزش بازار | 38.75M ADS | — |
| 745 |  Public Masterpiece TokenPMT | $0.0987 | +0.08% | +0.33% | -0.52% | $18.22M | $93.86K 0.52% از ارزش بازار | 184.59M PMT | — |
| 746 |  FelysyumFELY | $0.4156 | +0.64% | +0.16% | -6.15% | $18.19M | $1.19M 6.54% از ارزش بازار | 43.77M FELY | — |
| 747 |  Stargate FinanceSTG | $0.1810 | +0.03% | +3.72% | +2.59% | $18.13M | $79.57K 0.44% از ارزش بازار | 102.79M STG | — |
| 748 |  RadworksRAD | $0.3073 | -0.33% | -0.33% | +17.98% | $18.15M | $7.28M 40.10% از ارزش بازار | 59.08M RAD | — |
| 749 |  MiraMIRA | $0.0503 | +0.44% | +1.17% | -3.42% | $18.03M | $2.35M 13.06% از ارزش بازار | 358.25M MIRA | — |
| 750 |  GradientsSN56 | $4.31 | +0.39% | +2.14% | -5.19% | $18.01M | $121.1K 0.67% از ارزش بازار | 4.18M SN56 | — |
| 752 |  Verified EmeraldsVEREM | $7.15 | -2.11% | +34.12% | -7.05% | $17.86M | $217.28K 1.22% از ارزش بازار | 2.5M VEREM | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.65 | +0.08% | -2.94% | -2.06% | $17.83M | $680.7K 3.82% از ارزش بازار | 223,891 TLTON | — |
| 754 |  Micron Technology xStockMUX | $1,037 | +0.13% | +0.14% | -2.93% | $17.81M | $123.24K 0.69% از ارزش بازار | 17,183 MUX | — |
| 755 |  CanopyCNPY | $0.2635 | +3.28% | -3.94% | -5.01% | $17.69M | $24.27M 137.18% از ارزش بازار | 67.13M CNPY | |
| 756 |  JOEJOE | $0.0387 | +0.29% | -0.05% | -3.34% | $17.69M | $4.17M 23.55% از ارزش بازار | 457.18M JOE | — |
| 757 |  MovieBlocMBL | $0.0008970 | -1.92% | -11.43% | +10.41% | $17.72M | $23.04M 130.05% از ارزش بازار | 19.75B MBL | — |
| 757 |  Oduwa CoinOWC | $0.2939 | -0.01% | +226.92% | -1.15% | $4.58M | $1.54K 0.03% از ارزش بازار | 15.59M OWC | — |
| 758 |  SapienSAPIEN | $0.0712 | +0.75% | +0.28% | -7.01% | $17.63M | $1.84M 10.44% از ارزش بازار | 250M SAPIEN | — |
| 759 |  MAX Exchange TokenMAX | $0.2557 | +0.05% | +0.03% | +0.33% | $17.6M | $42.86K 0.24% از ارزش بازار | 68.83M MAX | — |
| 760 |  KAIOKAIO | $0.0258 | -0.19% | +3.24% | +33.58% | $17.54M | $779.16K 4.44% از ارزش بازار | 681.25M KAIO | — |
| 761 |  Quantix FinanceQFI | $17.46 | +0.99% | +0.27% | -8.95% | $17.46M | $850.67K 4.87% از ارزش بازار | 1M QFI | — |
| 762 |  Tether Gold TokensXAUT0 | $4,177 | -0.01% | +0.16% | +0.84% | $17.39M | $104.94K 0.60% از ارزش بازار | 4,165 XAUT0 | — |
| 763 |  Intel (Ondo Tokenized Stock)INTCON | $105.87 | +0.46% | +0.94% | -10.23% | $17.31M | $1.62M 9.36% از ارزش بازار | 163,459 INTCON | — |
| 764 |  OrblerORBR | $0.0170 | +0.01% | -0.26% | -16.95% | $17.29M | $4.81K 0.03% از ارزش بازار | 1.02B ORBR | — |
| 766 |  My Neighbor AliceALICE | $0.1734 | +0.26% | +1.79% | -1.51% | $17.27M | $5.08M 29.41% از ارزش بازار | 99.6M ALICE | — |
| 767 |  MetaMUIMMUI | $0.0362 | -0.00% | -1.91% | -11.15% | $17.22M | $363.19K 2.11% از ارزش بازار | 476.25M MMUI | — |
| 769 |  Power ProtocolPOWER | $0.0816 | +0.06% | -0.44% | -3.94% | $17.14M | $1.58M 9.20% از ارزش بازار | 210M POWER | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.04 | +0.08% | +0.07% | +2.82% | $17.08M | $2.73M 15.97% از ارزش بازار | 44,595 TSLAON | — |
| 772 |  renBTCRENBTC | $14,575 | +0.55% | -9.24% | -14.05% | $4.43M | $23.39K 0.53% از ارزش بازار | 305 RENBTC | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,607 | +0.17% | +0.70% | -6.51% | $17.05M | $447.79K 2.63% از ارزش بازار | 10,611 SNDKX | — |
| 773 |  Agoras: Tau NetAGRS | $0.5710 | +0.15% | +2.91% | -35.10% | $17.05M | $28.88K 0.17% از ارزش بازار | 29.86M AGRS | — |
| 774 |  MESSIERM87 | $0.00001922 | +1.14% | -1.38% | -12.06% | $17.01M | $147.38K 0.87% از ارزش بازار | 884.85B M87 | — |
| 775 |  CheeleeCHEEL | $0.2984 | -0.40% | -0.46% | -6.32% | $16.96M | $126.64K 0.75% از ارزش بازار | 56.83M CHEEL | — |
| 776 |  NaoX ProtocolNAORIS | $0.0312 | -0.18% | +6.43% | -5.27% | $16.94M | $886.24K 5.23% از ارزش بازار | 542.23M NAORIS | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $171.48 | +0.21% | +0.17% | -12.09% | $16.84M | $2.27M 13.48% از ارزش بازار | 98,211 SKHYB | — |
| 779 |  SuperformUP | $0.0725 | +0.18% | -1.90% | +3.72% | $16.75M | $1.3M 7.74% از ارزش بازار | 230.94M UP | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.69 | -0.36% | -0.50% | -1.27% | $16.77M | $922.79K 5.50% از ارزش بازار | 169,974 IEFAON | — |
| 782 |  BitlayerBTR | $0.0502 | -0.55% | -0.28% | +1.04% | $16.72M | $2.68M 16.01% از ارزش بازار | 333.29M BTR | — |
| 783 |  STBLSTBL | $0.0238 | -0.50% | +2.52% | -6.26% | $16.68M | $1.15M 6.92% از ارزش بازار | 700M STBL | — |
| 784 |  Newton ProtocolNEWT | $0.0483 | +0.17% | +1.09% | -5.47% | $16.69M | $1.7M 10.18% از ارزش بازار | 345.58M NEWT | — |
| 786 |  SynFuturesF | $0.003279 | +0.47% | +1.00% | -4.58% | $16.64M | $1.58M 9.49% از ارزش بازار | 5.08B F | — |
| 788 |  OpenServSERV | $0.0215 | +1.98% | -2.68% | -5.32% | $16.58M | $593.1K 3.58% از ارزش بازار | 770M SERV | — |
| 789 |  GitcoinGTC | $0.1881 | +1.34% | +0.08% | +54.09% | $16.45M | $9.38M 57.00% از ارزش بازار | 87.49M GTC | — |
| 790 |  SPY (bStocks Tokenized Stock)SPYB | $778.25 | +0.01% | +0.03% | +1.07% | $16.31M | $1.55M 9.50% از ارزش بازار | 20,958 SPYB | — |
| 791 |  Tokamak NetworkTON | $0.3706 | -0.43% | +3.67% | -3.42% | $16.25M | $1.7M 10.45% از ارزش بازار | 43.84M TON | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.88 | +0.11% | -0.31% | +1.05% | $16.21M | $2.26M 13.98% از ارزش بازار | 58,530 MRVLON | — |
| 793 |  BASEDBASED | $0.0688 | +0.00% | +2.28% | +12.10% | $16.17M | $4.67M 28.88% از ارزش بازار | 235M BASED | — |
| 795 |  Yei FinanceCLO | $0.0622 | -0.65% | +1.95% | -7.10% | $16.04M | $2.71M 16.88% از ارزش بازار | 257.91M CLO | — |
| 796 |  Yield BasisYB | $0.0820 | +0.66% | +5.63% | -7.36% | $15.93M | $13.65M 85.74% از ارزش بازار | 194.13M YB | — |
| 797 |  RujiraRUJI | $0.1992 | +0.65% | +0.56% | -11.72% | $15.93M | $338.62 0.00% از ارزش بازار | 79.95M RUJI | — |
| 798 |  Mey NetworkMEY | $0.0560 | -1.09% | -5.32% | -12.89% | $15.91M | $712.73K 4.48% از ارزش بازار | 284.31M MEY | — |
| 799 |  HivemapperHONEY | $0.002603 | -1.19% | -2.50% | -11.71% | $15.9M | $481.22K 3.03% از ارزش بازار | 6.11B HONEY | — |
| 801 |  AVA (Travala)AVA | $0.2273 | +0.21% | -2.58% | -11.15% | $15.85M | $10.57M 66.69% از ارزش بازار | 69.73M AVA | — |
| 802 |  GoldgrGOLDGR | $134.67 | +0.23% | +0.13% | +1.14% | $15.85M | $243.44 0.00% از ارزش بازار | 117,663 GOLDGR | — |
| 803 |  QIE BlockchainQIEL1 | $0.1878 | -0.01% | +0.25% | +2.01% | $15.84M | $41.38K 0.26% از ارزش بازار | 84.37M QIE | |
| 804 |  FulcromFUL | $0.0009483 | +0.61% | +16.00% | -15.68% | $15.84M | $1.63K 0.01% از ارزش بازار | 16.71B FUL | — |
| 805 |  ChintaiCHEX | $0.0127 | -0.77% | -4.19% | -29.03% | $15.82M | $160.12K 1.01% از ارزش بازار | 1.25B CHEX | — |
| 806 |  MetaMask USDMUSDپایدار | $0.9999 | -0.00% | +0.00% | -0.00% | $15.81M | $5.2M 32.90% از ارزش بازار | 15.81M MUSD | — |
| 807 |  MetadiumMETA | $0.009012 | +0.53% | +2.33% | +1.83% | $15.73M | $481.09K 3.06% از ارزش بازار | 1.75B META | — |
| 808 |  Hermez NetworkHEZ | $3.34 | +0.58% | +0.25% | -1.56% | $15.7M | $2.6K 0.02% از ارزش بازار | 4.7M HEZ | — |
| 809 |  ROGin AIROG | $0.2343 | -0.30% | -1.93% | +6.39% | $15.69M | $10.16K 0.06% از ارزش بازار | 66.99M ROG | — |
| 810 |  PlatON NetworkLAT | $0.0005640 | +0.10% | +0.73% | -13.05% | $3.81M | $1.11M 29.16% از ارزش بازار | 6.75B LAT | — |
| 810 |  Epic ChainEPIC | $0.4657 | +0.13% | +0.81% | -9.24% | $15.65M | $3.34M 21.34% از ارزش بازار | 33.6M EPIC | — |
| 812 |  Banana GunBANANA | $3.85 | +0.36% | -0.21% | -3.97% | $15.38M | $4.05M 26.33% از ارزش بازار | 4.01M BANANA | — |
| 813 |  ICONICXL1 | $0.0139 | -0.52% | +2.03% | -7.27% | $15.29M | $8.37M 54.76% از ارزش بازار | 1.1B ICX | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $363.67 | +0.03% | +0.25% | +2.02% | $15.33M | $939.43K 6.13% از ارزش بازار | 42,154 AVGOB | — |
| 815 |  OrderlyORDER | $0.0377 | +0.60% | +0.69% | -2.22% | $15.31M | $2.21M 14.42% از ارزش بازار | 406.16M ORDER | — |
| 816 |  DeAgentAIAIA | $0.0809 | -0.41% | -3.02% | +15.76% | $15.29M | $5.89M 38.49% از ارزش بازار | 188.95M AIA | — |
| 817 |  KatanaKAT | $0.004629 | +0.40% | +0.56% | -3.04% | $15.11M | $2.91M 19.24% از ارزش بازار | 3.27B KAT | — |
| 818 |  ZentryZENT | $0.001875 | +0.32% | +1.02% | -0.68% | $15M | $1.39M 9.25% از ارزش بازار | 8.01B ZENT | — |
| 819 |  Cluster ProtocolCP | $0.0109 | +0.00% | +2.79% | -12.00% | $14.95M | $3.02M 20.17% از ارزش بازار | 1.37B CP | — |
| 821 |  NEURALAINEURAL | $1.49 | -1.89% | +13.31% | +20.86% | $14.88M | $179.91K 1.21% از ارزش بازار | 10M NEURAL | — |
| 822 |  YoungYNG | $0.5502 | +0.17% | -0.10% | -4.94% | $14.85M | $50.08K 0.34% از ارزش بازار | 27M YNG | — |
| 823 |  Panther ProtocolZKP | $0.0490 | -0.12% | +0.74% | -0.28% | $14.79M | $6.9M 46.68% از ارزش بازار | 301.67M ZKP | — |
| 824 |  AutonolasOLAS | $0.0491 | +1.16% | +5.69% | +8.44% | $14.7M | $195.04K 1.33% از ارزش بازار | 299.28M OLAS | — |
| 825 |  DelysiumAGI | $0.006175 | -0.46% | -1.88% | -9.36% | $14.67M | $680.35K 4.64% از ارزش بازار | 2.38B AGI | — |
| 826 |  HemiHEMI | $0.005854 | +0.17% | +0.82% | -0.81% | $14.69M | $4.56M 31.04% از ارزش بازار | 2.51B HEMI | — |
| 827 |  PortalPORTAL | $0.0166 | +0.16% | -0.39% | -5.25% | $14.53M | $8.77M 60.38% از ارزش بازار | 873.79M PORTAL | — |
| 828 |  KernelDAOKERNEL | $0.0507 | +0.11% | -0.64% | -6.99% | $14.5M | $3.75M 25.88% از ارزش بازار | 286.31M KERNEL | — |
| 830 |  SolsticeSLX | $0.0594 | +0.74% | -0.37% | -4.19% | $14.42M | $3.23M 22.39% از ارزش بازار | 242.85M SLX | — |
