در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  CivicCVC | $0.0260 | -0.11% | +0.73% | -15.44% | $25.89M | $2.36M 9.11% از ارزش بازار | 1B CVC | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.72 | +0.00% | -0.05% | -0.01% | $25.52M | $2.07M 8.10% از ارزش بازار | 466,340 SLVON | — |
| 617 |  MiL.kMLK | $0.0442 | +1.46% | +7.15% | -0.63% | $25.59M | $5.56M 21.74% از ارزش بازار | 578.47M MLK | — |
| 617 | Ark of PandaAOP | $0.0300 | +1.18% | -2.09% | +0.60% | $8.99M | $321.44K 3.58% از ارزش بازار | 300M AOP | — |
| 618 |  FogoFOGOL1 | $0.004915 | +0.41% | +3.58% | -5.32% | $25.44M | $2.31M 9.08% از ارزش بازار | 5.23B FOGO | — |
| 619 |  SATS (Ordinals)SATS | $0.00000001215 | +0.44% | +1.33% | -2.75% | $25.42M | $1.13M 4.44% از ارزش بازار | 2100T SATS | — |
| 620 |  UnitasUP | $0.0722 | +0.68% | -1.08% | -9.70% | $25.36M | $837.85K 3.30% از ارزش بازار | 146M UP | |
| 621 |  HOMEHOME | $0.005799 | +1.08% | +0.28% | +2.17% | $25.22M | $6.87M 27.23% از ارزش بازار | 4.35B HOME | — |
| 622 |  Victoria VRVR | $0.001489 | +0.02% | +0.06% | +0.04% | $25.02M | $1.04M 4.14% از ارزش بازار | 16.8B VR | — |
| 623 |  StrikeXSTRX | $0.0287 | -0.04% | +0.83% | -3.15% | $25.01M | $10.61K 0.04% از ارزش بازار | 872.68M STRX | — |
| 624 |  WOOWOO | $0.0132 | +0.14% | +1.60% | -3.23% | $25M | $1.79M 7.16% از ارزش بازار | 1.89B WOO | — |
| 625 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 626 |  Pax DollarUSDPپایدار | $0.9897 | -0.32% | -0.48% | -0.89% | $24.82M | $412.59K 1.66% از ارزش بازار | 25.08M USDP | — |
| 627 |  InitiaINIT | $0.1184 | -1.19% | -0.10% | +3.09% | $24.84M | $4.82M 19.39% از ارزش بازار | 209.75M INIT | — |
| 628 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 629 |  UsualUSUAL | $0.0125 | +0.71% | -1.88% | -4.53% | $24.75M | $15.01M 60.64% از ارزش بازار | 1.98B USUAL | — |
| 631 |  AevoAEVO | $0.0265 | +0.07% | +1.30% | -1.10% | $24.66M | $4.02M 16.30% از ارزش بازار | 932.7M AEVO | — |
| 632 |  Origin TokenOGN | $0.0324 | -3.22% | -5.57% | +58.21% | $24.55M | $36.2M 147.46% از ارزش بازار | 756.79M OGN | — |
| 633 |  Billions NetworkBILL | $0.0101 | +1.92% | +5.83% | -8.87% | $24.54M | $9.1M 37.10% از ارزش بازار | 2.43B BILL | — |
| 634 |  Orochi NetworkON | $0.1250 | -0.27% | +8.35% | +20.31% | $24.54M | $2.18M 8.90% از ارزش بازار | 196.32M ON | — |
| 636 |  Celer NetworkCELR | $0.003133 | +0.28% | +0.38% | +2.55% | $24.42M | $1.44M 5.91% از ارزش بازار | 7.82B CELR | — |
| 637 |  NamecoinNMC | $1.66 | +0.37% | +0.48% | +98.09% | $24.39M | $2.23 0.00% از ارزش بازار | 14.74M NMC | — |
| 638 |  Big TimeBIGTIME | $0.008435 | +0.34% | -1.38% | -8.49% | $24.4M | $11.7M 47.96% از ارزش بازار | 2.89B BIGTIME | — |
| 639 |  Aave v3 OPAOP | $0.0299 | +0.93% | -2.32% | -0.16% | $24.35M | $1.5M 6.15% از ارزش بازار | 814M AOP | — |
| 639 |  DeFi Pulse IndexDPI | $69.36 | +7.72% | +9.89% | -1.50% | $8.23M | $88.46K 1.07% از ارزش بازار | 118,688 DPI | — |
| 640 |  XertraSTRAXL1 | $0.0110 | +0.15% | +3.66% | -4.42% | $24.35M | $3.23M 13.25% از ارزش بازار | 2.22B STRAX | — |
| 641 |  AudiusAUDIO | $0.0166 | -0.02% | -0.18% | -2.19% | $24.2M | $4.34M 17.95% از ارزش بازار | 1.46B AUDIO | — |
| 642 |  CysicCYS | $0.1503 | +0.51% | -1.37% | -5.62% | $24.17M | $2.54M 10.53% از ارزش بازار | 160.8M CYS | — |
| 643 |  IQIQ | $0.0008590 | -0.47% | +3.25% | -4.24% | $24.12M | $3.34M 13.83% از ارزش بازار | 27.8B IQ | — |
| 644 |  TokenlonLON | $0.1932 | +0.93% | +0.50% | -2.87% | $23.85M | $480.22 0.00% از ارزش بازار | 123.47M LON | — |
| 645 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 645 |  Smooth Love PotionSLP | $0.0006563 | +0.23% | -0.61% | -8.10% | $23.71M | $1.23M 5.18% از ارزش بازار | 36.34B SLP | — |
| 646 |  Doppler FinanceXDP | $0.0237 | -1.42% | +3.58% | +12.35% | $23.7M | $372.37M 1571.51% از ارزش بازار | 1B XDP | — |
| 647 |  OVERTAKETAKE | $0.0633 | +0.26% | +0.31% | -2.04% | $23.54M | $596.9K 2.54% از ارزش بازار | 372.07M TAKE | |
| 648 |  Block StreetBSB | $0.0994 | -0.22% | -1.79% | -2.92% | $23.5M | $5.26M 22.40% از ارزش بازار | 236.3M BSB | — |
| 649 |  Particle NetworkPARTI | $0.0350 | +0.85% | +2.59% | +27.73% | $23.45M | $8.62M 36.75% از ارزش بازار | 670.74M PARTI | — |
| 650 |  Intel (bStocks Tokenized Stock)INTCB | $105.56 | +0.37% | +0.42% | -10.44% | $23.42M | $2.31M 9.88% از ارزش بازار | 221,889 INTCB | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 651 |  LumiaLUMIA | $0.1272 | -7.61% | +13.73% | +47.59% | $23.36M | $86.79M 371.53% از ارزش بازار | 183.68M LUMIA | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 655 |  PlaysOutPLAY | $0.0226 | +0.00% | -3.34% | -22.78% | $23.04M | $568.4K 2.47% از ارزش بازار | 1.02B PLAY | — |
| 656 |  ChiaXCHL1 | $1.61 | -0.29% | +6.21% | -0.83% | $22.89M | $1.14M 4.99% از ارزش بازار | 14.41M XCH | — |
| 657 |  QANplatformQANX | $0.0125 | +0.19% | +1.19% | -0.30% | $22.77M | $23.37K 0.10% از ارزش بازار | 1.82B QANX | — |
| 658 |  Lorenzo ProtocolBANK | $0.0293 | +0.72% | +3.19% | +2.75% | $22.7M | $14.41M 63.49% از ارزش بازار | 775.98M BANK | — |
| 659 |  ChromiaCHR | $0.0232 | +0.46% | -0.91% | -2.90% | $22.65M | $2.42M 10.67% از ارزش بازار | 978.06M CHR | — |
| 660 |  WhiteRockWHITE | $0.00003466 | -0.00% | +9.47% | -2.55% | $22.53M | $0.00 | 650B WHITE | — |
| 661 |  MetaplexMPLX | $0.0483 | +0.71% | +0.73% | -23.44% | $22.5M | $801.4K 3.56% از ارزش بازار | 468.8M MPLX | — |
| 662 |  LagrangeLA | $0.0680 | -0.14% | +4.67% | +2.29% | $22.33M | $32.45M 145.34% از ارزش بازار | 328.29M LA | — |
| 663 |  BoundlessZKC | $0.0411 | +0.34% | +1.07% | -1.84% | $22.31M | $3.28M 14.72% از ارزش بازار | 542.77M ZKC | — |
| 664 |  Solv ProtocolSOLV | $0.004028 | +0.37% | +0.97% | -4.06% | $22.26M | $3.21M 14.43% از ارزش بازار | 5.53B SOLV | — |
| 665 |  LiquityLQTY | $0.2323 | +0.35% | -0.47% | -1.89% | $22.24M | $997.9K 4.49% از ارزش بازار | 96.34M LQTY | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.62 | +0.01% | +0.05% | +2.70% | $22.14M | $3.88M 17.52% از ارزش بازار | 57,863 TSLAB | — |
| 667 |  OHO BlockchainOHO | $0.0009153 | +0.47% | +0.38% | -2.67% | $22.08M | $132.63K 0.60% از ارزش بازار | 24.12B OHO | — |
| 668 |  The InterfoldFOLD | $0.0662 | -0.26% | +2.56% | -6.30% | $22.03M | $5.03M 22.83% از ارزش بازار | 332.88M FOLD | — |
| 669 |  BrevisBREV | $0.0880 | +1.09% | +0.08% | +2.23% | $22.01M | $9.59M 43.56% از ارزش بازار | 250M BREV | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.74 | +0.14% | +0.28% | -5.51% | $21.96M | $1.63M 7.43% از ارزش بازار | 380,308 DRAMB | — |
| 672 |  NymNYM | $0.0260 | +0.36% | +0.79% | +0.95% | $21.9M | $1.32M 6.01% از ارزش بازار | 842.95M NYM | — |
| 673 |  ChainGPTCGPT | $0.0236 | +0.53% | -0.55% | -0.36% | $21.89M | $6.25M 28.54% از ارزش بازار | 932.8M CGPT | — |
| 675 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 676 |  PlaynanceGCOIN | $0.0008702 | +0.20% | +4.45% | -1.55% | $21.78M | $97.51K 0.45% از ارزش بازار | 25.03B GCOIN | — |
| 677 |  dKargoDKA | $0.004349 | -1.52% | +16.93% | +9.88% | $21.74M | $19.82M 91.17% از ارزش بازار | 5B DKA | — |
| 678 |  MetYaMY | $0.0219 | +0.01% | -2.57% | +3.33% | $21.6M | $24.7K 0.11% از ارزش بازار | 986.44M MY | — |
| 680 |  Football CoinXFC | $0.006712 | +0.01% | -0.10% | -0.56% | $6.71M | $43.12K 0.64% از ارزش بازار | 1B XFC | — |
| 680 |  ShentuCTK | $0.1314 | -0.54% | -0.38% | +1.25% | $21.53M | $1.5M 6.95% از ارزش بازار | 164.92M CTK | — |
| 681 |  MoonriverMOVR | $1.72 | -0.04% | -0.60% | -3.28% | $21.53M | $5.94M 27.60% از ارزش بازار | 12.49M MOVR | — |
| 682 |  PixelsPIXEL | $0.006130 | -0.03% | -5.75% | -2.10% | $21.46M | $16.68M 77.70% از ارزش بازار | 3.5B PIXEL | — |
| 683 |  DIADIA | $0.1802 | +1.02% | +0.09% | +12.58% | $21.53M | $4.16M 19.32% از ارزش بازار | 119.68M DIA | — |
| 684 |  SentismAISENTIS | $0.1034 | +0.98% | -25.84% | -41.44% | $21.34M | $3.19M 14.95% از ارزش بازار | 206.49M SENTIS | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  CodattaXNY | $0.005857 | -0.03% | -2.13% | -14.13% | $21.3M | $709.81K 3.33% از ارزش بازار | 3.64B XNY | — |
| 686 |  Graphite ProtocolGP | $0.5932 | +0.09% | -0.96% | -19.30% | $21.24M | $167.37K 0.79% از ارزش بازار | 35.8M GP | — |
| 688 |  FusionistACE | $0.1868 | +0.07% | -1.70% | -0.27% | $21.2M | $7.39M 34.85% از ارزش بازار | 113.49M ACE | — |
| 689 |  CobakCBK | $0.2110 | +0.47% | +2.23% | -3.40% | $21.1M | $1.69M 8.02% از ارزش بازار | 100M CBK | — |
| 690 |  UPCXUPC | $0.1465 | -0.07% | -4.46% | -18.25% | $21.02M | $11.94M 56.79% از ارزش بازار | 143.56M UPC | — |
| 691 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.01 | +0.03% | +0.12% | +2.27% | $20.91M | $7.62M 36.43% از ارزش بازار | 59,235 GOOGLON | — |
| 692 |  JanctionJCT | $0.001816 | -2.08% | -37.39% | +8.33% | $20.88M | $12.81M 61.35% از ارزش بازار | 11.49B JCT | — |
| 693 |  Scandic CoinSNC | $0.1634 | -0.10% | -1.31% | -2.45% | $20.86M | $177.85K 0.85% از ارزش بازار | 127.61M SNC | — |
| 694 |  BonfidaFIDA | $0.0212 | +1.10% | -0.05% | -3.63% | $20.94M | $7.46M 35.65% از ارزش بازار | 990.91M FIDA | — |
| 695 |  Sonic SVMSONIC | $0.0257 | +0.79% | -0.78% | -6.21% | $20.87M | $970.33K 4.65% از ارزش بازار | 811.37M SONIC | — |
| 696 |  IXSIXS | $0.1150 | -0.69% | -3.08% | -5.90% | $20.7M | $73.81K 0.36% از ارزش بازار | 180M IXS | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -14.34% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 698 |  ANyONe ProtocolANYONE | $0.2082 | -0.44% | +2.19% | -12.94% | $20.58M | $219.47K 1.07% از ارزش بازار | 98.85M ANYONE | — |
| 699 |  World Mobile TokenWMTX | $0.0234 | +1.31% | -0.89% | -3.51% | $20.54M | $196.17K 0.96% از ارزش بازار | 876.14M WMTX | — |
| 700 |  CapricornAPR | $0.0735 | -0.27% | -2.65% | -45.00% | $20.32M | $10.14M 49.90% از ارزش بازار | 277.81M APR | — |
| 701 |  Pocket NetworkPOKT | $0.008557 | +0.86% | +3.47% | -4.06% | $20.33M | $945.36K 4.65% از ارزش بازار | 2.38B POKT | — |
| 702 |  Trusta AITA | $0.0519 | +0.03% | -0.55% | +4.50% | $20.22M | $1.73M 8.56% از ارزش بازار | 389.58M TA | — |
| 703 |  BlessBLESS | $0.008138 | +0.97% | +0.93% | -8.59% | $20.09M | $987.96K 4.92% از ارزش بازار | 2.47B BLESS | — |
| 704 |  SolendSLND | $0.2009 | +0.35% | -1.12% | +2.57% | $20.09M | $14.15 0.00% از ارزش بازار | 100M SLND | — |
| 705 |  AntFunANTFUN | $0.0106 | -0.38% | -8.05% | -20.51% | $19.98M | $2.49M 12.47% از ارزش بازار | 1.89B ANTFUN | — |
| 706 |  BENQIQI | $0.002774 | +0.55% | +0.91% | -6.47% | $19.97M | $1.08M 5.42% از ارزش بازار | 7.2B QI | — |
| 707 |  TensorTNSR | $0.0377 | +0.45% | +2.91% | -3.99% | $19.88M | $6.31M 31.77% از ارزش بازار | 526.88M TNSR | — |
| 708 |  BitMartBMX | $0.0613 | -0.01% | +879.08% | +3.60% | $19.88M | $0.00 | 324.28M BMX | — |
| 709 |  MediblocMED | $0.001713 | -1.07% | -5.28% | -4.56% | $19.77M | $1.95M 9.85% از ارزش بازار | 11.54B MED | — |
| 710 |  QuarkChainQKC | $0.002735 | +0.22% | +1.41% | -3.42% | $19.77M | $1.45M 7.31% از ارزش بازار | 7.28B QKC | — |
| 711 |  PerlePRL | $0.1129 | +0.11% | +0.45% | -1.89% | $19.76M | $2.33M 11.79% از ارزش بازار | 175M PRL | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $181.94 | +0.42% | +0.49% | -1.82% | $19.73M | $1.61M 8.14% از ارزش بازار | 108,463 COINB | — |
| 714 |  WalletConnect TokenWCT | $0.0419 | +0.25% | +0.54% | -1.15% | $19.69M | $5.17M 26.27% از ارزش بازار | 469.51M WCT | — |
| 715 |  XaiXAI | $0.009301 | -0.24% | -1.06% | -4.98% | $19.64M | $7.4M 37.68% از ارزش بازار | 2.11B XAI | — |
| 716 |  EnsoENSO | $0.9560 | +0.38% | +1.38% | -3.24% | $19.63M | $11.7M 59.60% از ارزش بازار | 20.59M ENSO | — |
| 717 |  Freysa AIFAI | $0.002399 | -0.14% | +0.41% | -0.50% | $19.56M | $269.1K 1.38% از ارزش بازار | 8.19B FAI | — |
