در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 516 |  SteemSTEEM | $0.0607 | +0.09% | -0.02% | -3.48% | $33.99M | $2.85M 8.37% از ارزش بازار | 560.31M STEEM | — |
| 517 |  ao ComputerAOL1 | $4.42 | +0.10% | +0.04% | -11.28% | $33.89M | $121.03K 0.36% از ارزش بازار | 7.66M AO | — |
| 518 |  HashKey Platform TokenHSK | $0.0974 | +0.02% | +1.11% | -2.36% | $33.51M | $237.03K 0.71% از ارزش بازار | 344.96M HSK | — |
| 519 |  REALASSET | $0.1902 | -0.03% | +0.21% | -2.58% | $33.49M | $515.76K 1.54% از ارزش بازار | 176.04M ASSET | — |
| 520 |  CartesiCTSI | $0.0357 | +1.95% | +6.72% | +14.31% | $33.47M | $22.77M 68.03% از ارزش بازار | 953.02M CTSI | — |
| 521 |  TerraLUNA | $0.0472 | +0.25% | 0.00% | -8.53% | $33.26M | $2.41M 7.25% از ارزش بازار | 709.98M LUNA | — |
| 522 |  RavencoinRVN | $0.002011 | -0.12% | -10.34% | -15.69% | $33.11M | $12.56M 37.94% از ارزش بازار | 16.5B RVN | — |
| 523 |  B3 (Base)B3 | $0.0007138 | +0.13% | -0.88% | -11.41% | $33.14M | $3.67M 11.06% از ارزش بازار | 46.43B B3 | — |
| 524 |  RHEARHEA | $0.0802 | -1.12% | +8.92% | +1.33% | $33.05M | $4.82M 14.57% از ارزش بازار | 412.02M RHEA | |
| 525 |  BankrCoinBNKR | $0.0003295 | -0.25% | +1.31% | -21.55% | $32.75M | $1.33M 4.07% از ارزش بازار | 99.39B BNKR | — |
| 526 |  HiveHIVE | $0.0556 | +0.02% | +1.28% | -1.37% | $32.7M | $880.43K 2.69% از ارزش بازار | 590M HIVE | — |
| 527 |  Manta NetworkMANTA | $0.0714 | +2.65% | +6.83% | -6.05% | $32.73M | $9.11M 27.84% از ارزش بازار | 482.02M MANTA | — |
| 528 |  Bancor NetworkBNT | $0.3243 | +0.06% | +1.09% | -7.41% | $32.65M | $2.11M 6.45% از ارزش بازار | 101.48M BNT | — |
| 529 |  ChangeNOWNOW | $0.3848 | 0.00% | +0.94% | -8.07% | $32.64M | $1.37K 0.00% از ارزش بازار | 84.8M NOW | — |
| 531 |  ZoraZORA | $0.007411 | -0.10% | +1.57% | -6.54% | $32.49M | $10.68M 32.86% از ارزش بازار | 4.47B ZORA | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.66 | -0.42% | -0.72% | +5.52% | $32.49M | $1.79M 5.51% از ارزش بازار | 1.06M HIMSON | — |
| 533 |  ClearpoolCPOOL | $0.0318 | -0.32% | -2.43% | -12.68% | $32.27M | $4.49M 13.91% از ارزش بازار | 985.96M CPOOL | — |
| 534 |  Lido Staked SOLSTSOL | $120.85 | +0.18% | -0.32% | -8.30% | $12.83M | $2.66K 0.02% از ارزش بازار | 106,156 STSOL | — |
| 534 |  OrbsORBS | $0.007357 | -0.08% | +1.73% | -0.39% | $32.2M | $2.24M 6.95% از ارزش بازار | 4.4B ORBS | — |
| 535 |  TellerDEBIT | $1.90 | -0.17% | -2.26% | -20.27% | $32.09M | $43.08M 134.25% از ارزش بازار | 17.22M DEBIT | — |
| 536 |  Across ProtocolACX | $0.0440 | -0.55% | -1.72% | -4.74% | $31.83M | $468.54K 1.47% از ارزش بازار | 723.28M ACX | — |
| 537 |  Kled AIKLED | $0.0127 | +1.29% | +21.27% | +0.65% | $12.74M | $313.6K 2.46% از ارزش بازار | 999.81M KLED | — |
| 537 |  KGeNKGEN | $0.1432 | +0.17% | -0.27% | -11.22% | $31.81M | $1.03M 3.23% از ارزش بازار | 222.16M KGEN | — |
| 538 |  BORABORA | $0.0287 | +0.15% | +2.87% | -1.70% | $31.61M | $1.06M 3.36% از ارزش بازار | 1.1B BORA | — |
| 539 |  VanaVANA | $1.06 | +0.26% | +0.38% | -3.32% | $31.54M | $2.22M 7.05% از ارزش بازار | 30.08M VANA | — |
| 540 |  Frax (prev. FXS)FRAX | $0.3328 | -0.49% | +4.46% | +10.60% | $31.16M | $3.69M 11.84% از ارزش بازار | 93.63M FRAX | — |
| 541 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | +0.27% | +1.14% | -11.64% | $31.05M | $15.42M 49.67% از ارزش بازار | 5.78M BNCB | — |
| 542 |  MVLMVL | $0.001116 | +1.64% | +6.00% | -0.74% | $31.03M | $182.92K 0.59% از ارزش بازار | 27.8B MVL | — |
| 543 |  TokenPocket TokenTPT | $0.008938 | -0.01% | +0.54% | -10.69% | $30.98M | $0.00 | 3.47B TPT | |
| 544 |  IOSTIOST | $0.0008701 | +0.42% | +2.57% | +0.89% | $31.01M | $5.71M 18.41% از ارزش بازار | 36.04B IOST | — |
| 545 |  BSquared NetworkB2 | $0.4582 | +2.01% | +2.41% | -8.44% | $30.86M | $1.33M 4.29% از ارزش بازار | 67.35M B2 | — |
| 546 |  LUSDLUSDپایدار | $0.9989 | -0.01% | -0.01% | -0.09% | $30.74M | $3.5K 0.01% از ارزش بازار | 30.78M LUSD | — |
| 547 |  HarmonyONEL1 | $0.002045 | -1.63% | -2.81% | -16.32% | $30.73M | $4.93M 16.04% از ارزش بازار | 15.03B ONE | |
| 548 |  SignSIGN | $0.0129 | +0.23% | +3.49% | +0.26% | $30.64M | $3.32M 10.83% از ارزش بازار | 2.39B SIGN | — |
| 549 |  SKALESKL | $0.005024 | +0.82% | -1.38% | +5.47% | $30.62M | $15.33M 50.07% از ارزش بازار | 6.19B SKL | — |
| 550 |  AudieraBEAT | $0.0867 | +0.03% | -0.85% | -0.81% | $30.6M | $2.38M 7.76% از ارزش بازار | 353.02M BEAT | — |
| 551 |  DefinitiveEDGE | $0.1114 | -0.99% | -1.70% | -16.22% | $30.27M | $1.96M 6.47% از ارزش بازار | 271.6M EDGE | — |
| 552 |  τemplarSN3 | $7.23 | -0.14% | +0.56% | -8.57% | $30.5M | $143.6K 0.47% از ارزش بازار | 4.22M SN3 | |
| 553 |  SMART BLOCKCHAINSMART | $0.004538 | -0.56% | -0.77% | -6.63% | $30.5M | $313.97K 1.03% از ارزش بازار | 6.72B SMART | — |
| 555 |  HyperlaneHYPER | $0.0704 | -0.32% | -0.64% | -1.80% | $30.26M | $3.38M 11.17% از ارزش بازار | 429.87M HYPER | — |
| 556 |  ArcblockABT | $0.3045 | +0.04% | +1.87% | -7.07% | $30.07M | $66.34K 0.22% از ارزش بازار | 98.55M ABT | — |
| 557 |  Pundi XPUNDIX | $0.1160 | -0.02% | +2.65% | -6.44% | $30.02M | $560.13K 1.87% از ارزش بازار | 258.39M PUNDIX | — |
| 558 |  MANTRAMANTRAL1 | $0.004590 | -0.46% | +1.55% | -1.31% | $29.98M | $5.38M 17.94% از ارزش بازار | 6.58B MANTRA | — |
| 559 |  AndyANDY | $0.00001200 | -0.06% | -5.47% | -8.95% | $11.61M | $36.84K 0.32% از ارزش بازار | 1T ANDY | — |
| 559 |  SWFTCOINSWFTC | $0.003011 | -0.07% | +0.53% | -3.18% | $30M | $536.75K 1.79% از ارزش بازار | 10B SWFTC | — |
| 560 |  SQDSQD | $0.0264 | -0.07% | +2.54% | -7.35% | $30M | $1.32M 4.41% از ارزش بازار | 1.14B SQD | — |
| 561 |  CoreCORE | $0.0201 | -0.14% | +1.62% | -9.76% | $29.97M | $3.07M 10.24% از ارزش بازار | 1.5B CORE | — |
| 562 |  TerraClassicUSDUSTCپایدار | $0.005358 | +0.09% | -1.37% | -8.16% | $29.88M | $574.77K 1.92% از ارزش بازار | 5.58B USTC | — |
| 563 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,588 | -0.06% | -0.22% | -7.52% | $29.88M | $4.68M 15.67% از ارزش بازار | 18,811 SNDKB | — |
| 564 |  EthereumPoWETHWL1 | $0.2791 | +0.52% | +1.09% | -5.96% | $29.8M | $1.4M 4.71% از ارزش بازار | 107.82M ETHW | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.17 | +0.08% | +0.16% | -5.33% | $29.49M | $1.93M 6.56% از ارزش بازار | 190,070 MSTRON | — |
| 566 |  Metal DAOMTL | $0.3166 | +0.34% | +1.05% | +0.05% | $29.53M | $302.29K 1.02% از ارزش بازار | 93.4M MTL | — |
| 567 |  ArkhamARKM | $0.1320 | -0.33% | +0.38% | -1.36% | $29.37M | $19.28M 65.65% از ارزش بازار | 225.1M ARKM | |
| 568 |  DEAPCOINDEP | $0.0009719 | +0.18% | +0.13% | +1.24% | $29.01M | $74.23K 0.26% از ارزش بازار | 29.85B DEP | — |
| 569 |  IlluviumILV | $3.95 | +0.36% | -1.25% | -4.75% | $28.84M | $2.3M 7.97% از ارزش بازار | 7.35M ILV | — |
| 571 |  USDKUSDKپایدار | $1.00 | 0.00% | -0.47% | +0.40% | $28.66M | $0.00 | 28.6M USDK | — |
| 572 |  LumiaLUMIA | $0.1745 | +15.65% | +109.98% | +103.12% | $32.05M | $108.66M 339.04% از ارزش بازار | 183.68M LUMIA | — |
| 573 |  CapyboboPYBOBO | $0.0007270 | +6.33% | +4.63% | +12.90% | $28.62M | $591.49K 2.07% از ارزش بازار | 39.37B PYBOBO | — |
| 574 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.34 | +0.30% | +0.42% | -2.11% | $28.57M | $86.66 0.00% از ارزش بازار | 603,439 IBITON | — |
| 575 |  Kyber Network CrystalKNC | $0.1374 | +0.37% | -0.07% | -4.13% | $28.53M | $3.02M 10.58% از ارزش بازار | 209.29M KNC | — |
| 576 |  ArdorARDR | $0.0286 | +0.52% | +0.86% | -5.48% | $28.52M | $894.94K 3.14% از ارزش بازار | 998.47M ARDR | — |
| 577 |  SolscapeXP | $0.009325 | +0.97% | -2.42% | +6.01% | $28.22M | $333.87K 1.18% از ارزش بازار | 3.03B XP | — |
| 578 |  BitDCABDCA | $0.3437 | +0.19% | -0.54% | -9.28% | $28.18M | $53.22K 0.19% از ارزش بازار | 81.98M BDCA | — |
| 579 |  AnomaXAN | $0.0113 | -1.96% | +0.45% | -6.76% | $28.17M | $1.02M 3.62% از ارزش بازار | 2.5B XAN | — |
| 581 |  MetisMETIS | $3.46 | +1.47% | +2.18% | +1.73% | $28.05M | $2.69M 9.59% از ارزش بازار | 8.12M METIS | — |
| 581 |  ConnexCONX | $9.08 | 0.00% | +0.19% | -10.86% | $10.51M | $5.79K 0.06% از ارزش بازار | 1.16M CONX | — |
| 582 |  COINDEPOCOINDEPO | $0.1119 | -0.07% | +0.16% | -1.60% | $28.01M | $1.63M 5.83% از ارزش بازار | 250.32M COINDEPO | — |
| 583 |  iotaSN9 | $6.96 | -0.18% | +0.71% | -6.76% | $27.85M | $43.36K 0.16% از ارزش بازار | 4M SN9 | — |
| 584 |  Uquid CoinUQC | $2.78 | -0.01% | +0.13% | +2.83% | $27.81M | $56.24K 0.20% از ارزش بازار | 10M UQC | — |
| 585 |  ErgoERGL1 | $0.3323 | -0.04% | +5.36% | +5.06% | $27.74M | $281.79K 1.02% از ارزش بازار | 83.47M ERG | — |
| 586 |  Swarm NetworkTRUTH | $0.0133 | +0.03% | +0.49% | -7.82% | $27.66M | $2.27M 8.21% از ارزش بازار | 2.09B TRUTH | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.79 | +0.09% | +1.29% | +8.67% | $27.62M | $220.56K 0.80% از ارزش بازار | 29,082 PREOPAI | — |
| 588 |  SpacecoinSPACE | $0.004368 | +0.09% | -2.99% | -18.41% | $27.64M | $1.09M 3.96% از ارزش بازار | 6.33B SPACE | — |
| 589 |  Electronic USDEUSDپایدار | $1.00 | +0.05% | +0.16% | -0.05% | $27.5M | $56.38K 0.21% از ارزش بازار | 27.49M EUSD | — |
| 590 |  OsmosisOSMO | $0.0349 | -0.50% | +1.45% | -1.63% | $27.47M | $2.43M 8.83% از ارزش بازار | 791.73M OSMO | — |
| 591 |  KiiChainKII | $0.0878 | +0.06% | -0.15% | +0.69% | $27.43M | $5.66M 20.64% از ارزش بازار | 312.45M KII | — |
| 592 |  GMTGMT | $0.008773 | +1.21% | -1.13% | -2.55% | $27.35M | $18.32M 66.98% از ارزش بازار | 3.11B GMT | — |
| 593 |  CARVCARV | $0.0412 | +0.86% | -1.39% | -7.30% | $27.33M | $2.67M 9.77% از ارزش بازار | 662.88M CARV | — |
| 594 |  MYX FinanceMYX | $0.0674 | -0.39% | -1.50% | -6.51% | $27.17M | $4.46M 16.42% از ارزش بازار | 402.99M MYX | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  GensynAI | $0.0207 | -0.25% | -2.42% | -0.07% | $27.02M | $2.82M 10.42% از ارزش بازار | 1.3B AI | — |
| 596 |  FlockerzFLOCK | $0.0553 | +0.39% | -0.20% | -14.55% | $27.03M | $1.86M 6.87% از ارزش بازار | 484.59M FLOCK | — |
| 597 |  EdelEDEL | $0.0393 | +1.57% | -2.18% | -19.19% | $26.96M | $2.72M 10.08% از ارزش بازار | 686.38M EDEL | — |
| 598 |  OpenEdenEDEN | $0.0619 | -0.95% | +3.21% | +3.74% | $26.98M | $2.26M 8.38% از ارزش بازار | 435.7M EDEN | |
| 599 |  CYBERCYBER | $0.3460 | +0.87% | -3.17% | +8.93% | $26.92M | $11.93M 44.33% از ارزش بازار | 77.8M CYBER | — |
| 600 |  SLTSLT | $3.16 | +0.05% | +0.64% | -4.06% | $26.9M | $2.4K 0.01% از ارزش بازار | 8.5M SLT | — |
| 602 |  Zest ProtocolZEST | $0.1822 | +0.18% | -2.37% | -4.03% | $26.6M | $2.4M 9.00% از ارزش بازار | 146M ZEST | — |
| 603 |  WAXWAXP | $0.005839 | -0.21% | +0.05% | -7.70% | $26.6M | $534.13K 2.01% از ارزش بازار | 4.61B WAXP | — |
| 604 |  Tokenised GBPTGBPپایدار | $1.32 | +0.01% | -0.05% | -0.01% | $26.44M | $18.12K 0.07% از ارزش بازار | 19.99M TGBP | — |
| 605 |  EverythingEV | $0.0002640 | +0.00% | +0.58% | -3.52% | $26.4M | $230.56K 0.87% از ارزش بازار | 100B EV | — |
| 606 |  PumpMemePM | $0.8234 | +0.03% | -0.71% | -42.02% | $26.36M | $68.09K 0.26% از ارزش بازار | 32.01M PM | |
| 607 |  GRVT TokenGRVT | $0.2304 | +0.28% | +3.19% | +6.02% | $26.34M | $5.12M 19.43% از ارزش بازار | 114.31M GRVT | — |
| 608 |  Origin TokenOGN | $0.0347 | +0.51% | -6.15% | +67.87% | $26.29M | $57.58M 218.97% از ارزش بازار | 756.79M OGN | — |
| 609 |  Liquity USDLUSDپایدار | $1.01 | -0.03% | -0.00% | -0.17% | $26.18M | $40.50 0.00% از ارزش بازار | 26M LUSD | — |
| 610 |  OKZOOAIOT | $0.0498 | -1.01% | +10.12% | -18.03% | $26.17M | $2.42M 9.23% از ارزش بازار | 525.25M AIOT | — |
| 611 |  Api3API3 | $0.3058 | +0.99% | -1.10% | +1.84% | $26.16M | $14.73M 56.33% از ارزش بازار | 86.42M API3 | |
| 611 | Ark of PandaAOP | $0.0299 | -0.60% | +1.01% | +0.60% | $8.98M | $313.5K 3.49% از ارزش بازار | 300M AOP | — |
| 612 |  Yield Guild GamesYGG | $0.0278 | +0.85% | -3.13% | -2.79% | $26.03M | $7.24M 27.82% از ارزش بازار | 935.33M YGG | — |
| 613 |  ZEROBASEZBT | $0.0803 | +0.13% | -0.98% | -7.74% | $25.94M | $2.77M 10.68% از ارزش بازار | 322.92M ZBT | — |
| 614 |  BounceAUCTION | $3.77 | +0.45% | +1.09% | -0.86% | $25.84M | $5.15M 19.93% از ارزش بازار | 6.94M AUCTION | — |
