در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,044 | -0.03% | +0.49% | -1.90% | $43.56M | $6.51M 14.95% از ارزش بازار | 41,708 MUON | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 434 |  MovementMOVE | $0.009232 | +1.02% | -0.41% | -9.83% | $43.31M | $45.69M 105.50% از ارزش بازار | 4.66B MOVE | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,038 | -0.09% | +0.10% | -2.58% | $43.27M | $3.02M 6.98% از ارزش بازار | 41,650 MUB | |
| 437 |  Magic EdenME | $0.0722 | +1.22% | -2.37% | -5.42% | $43.32M | $89.54M 206.71% از ارزش بازار | 594.81M ME | |
| 438 |  VVS FinanceVVS | $0.0000009824 | -0.17% | -1.20% | -11.32% | $42.78M | $33.38K 0.08% از ارزش بازار | 43.55T VVS | |
| 439 |  RiverRIVER | $1.13 | +0.17% | -3.33% | -5.04% | $42.78M | $2.15M 5.03% از ارزش بازار | 37.19M RIVER | — |
| 442 |  Rocket PoolRPL | $1.84 | +0.27% | -4.16% | -3.05% | $42.6M | $8.69M 20.40% از ارزش بازار | 22.88M RPL | — |
| 444 |  Magma FinanceMAGMA | $0.2241 | +0.56% | +0.62% | -4.17% | $42.59M | $998.81K 2.35% از ارزش بازار | 190M MAGMA | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 445 |  Ontology GasONG | $0.0867 | +0.28% | -2.48% | -1.78% | $42.56M | $2.11M 4.97% از ارزش بازار | 482.39M ONG | — |
| 446 | Chain-key BitcoinCKBTC | $79,514 | -0.14% | +0.69% | -1.55% | $20.12M | $29.08K 0.14% از ارزش بازار | 253 CKBTC | — |
| 446 |  Fractal BitcoinFB | $0.3869 | -0.43% | -1.69% | +0.59% | $42.41M | $595.27K 1.40% از ارزش بازار | 109.61M FB | — |
| 447 |  FrankencoinZCHFپایدار | $1.20 | -0.05% | +0.18% | +0.12% | $42.15M | $1.38M 3.27% از ارزش بازار | 35.03M ZCHF | — |
| 448 |  SolarSXP | $0.1033 | -0.03% | +0.73% | -1.71% | $19.91M | $176.97K 0.89% از ارزش بازار | 192.77M SXP | — |
| 448 |  PaycoinPCI | $0.0393 | +0.00% | +2.02% | +0.38% | $42.1M | $578.88K 1.37% از ارزش بازار | 1.07B PCI | — |
| 449 |  CasperCSPR | $0.002423 | -0.93% | -2.49% | -5.31% | $42.01M | $2.07M 4.93% از ارزش بازار | 17.34B CSPR | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 450 |  KeetaKTA | $0.0670 | -0.15% | -3.87% | +0.12% | $41.93M | $907.64K 2.16% از ارزش بازار | 617.78M KTA | |
| 451 |  ARKARK | $0.2057 | -0.75% | -3.83% | -6.66% | $41.65M | $3.64M 8.73% از ارزش بازار | 199.7M ARK | |
| 452 |  NesaNES | $0.1419 | +0.07% | +0.57% | -5.28% | $41.44M | $5.69M 13.72% از ارزش بازار | 291.51M NES | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 1.90% از ارزش بازار | 54,906 QQQX | — |
| 455 |  AcurastACU | $0.0999 | +0.71% | -1.58% | -25.24% | $41.18M | $1.66M 4.02% از ارزش بازار | 409.64M ACU | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  COTICOTI | $0.0135 | +0.07% | +2.90% | -3.17% | $41.04M | $6.59M 16.05% از ارزش بازار | 3.03B COTI | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  Moca NetworkMOCA | $0.009687 | +0.08% | -0.12% | -5.48% | $41.01M | $1.73M 4.23% از ارزش بازار | 4.23B MOCA | — |
| 458 |  KUB CoinKUBL1 | $0.5922 | -1.56% | +0.32% | -2.71% | $40.85M | $131.06K 0.32% از ارزش بازار | 68.97M KUB | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 459 |  ShareXSHARE | $2.26 | +0.57% | +26.77% | +214.01% | $40.72M | $51.99M 127.68% از ارزش بازار | 18M SHARE | — |
| 460 |  Aegis YUSDYUSDپایدار | $0.9994 | +0.01% | +0.01% | -0.07% | $40.63M | $15.28K 0.04% از ارزش بازار | 40.66M YUSD | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 8.80% از ارزش بازار | 113,839 GOOGLX | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 462 |  AtoshiATOS | $0.0442 | -0.02% | -1.71% | -3.70% | $39.89M | $42.75K 0.11% از ارزش بازار | 903.16M ATOS | |
| 463 |  SuccinctPROVE | $0.2033 | +0.43% | +0.89% | -3.08% | $39.85M | $8.54M 21.43% از ارزش بازار | 195M PROVE | |
| 464 |  APEXAPEX | $0.2555 | -0.02% | +5.29% | +9.41% | $39.63M | $1.57M 3.96% از ارزش بازار | 155.11M APEX | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  BifrostBFC | $0.0282 | +4.11% | +3.81% | +1.72% | $39.08M | $8.73M 22.34% از ارزش بازار | 1.39B BFC | — |
| 468 |  UMAUMA | $0.4170 | +0.62% | 0.00% | +3.93% | $38.98M | $8.73M 22.40% از ارزش بازار | 92.78M UMA | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  RHEARHEA | $0.0946 | -1.73% | +6.74% | +29.43% | $38.99M | $3.41M 8.74% از ارزش بازار | 412.03M RHEA | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  StatusSNT | $0.008060 | -0.03% | +1.73% | -5.31% | $38.83M | $1.9M 4.89% از ارزش بازار | 4.81B SNT | — |
| 471 |  Lista DAOLISTA | $0.0804 | +0.32% | -1.71% | -4.65% | $38.46M | $1.39M 3.61% از ارزش بازار | 471.48M LISTA | — |
| 472 |  JETT CRYPTOJETT | $0.6220 | -0.08% | +0.83% | -8.12% | $17.9M | $84.34K 0.47% از ارزش بازار | 28.77M JETT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  FOLKSFOLKS | $2.11 | -0.15% | -9.17% | -13.94% | $38.24M | $896.15K 2.34% از ارزش بازار | 17.99M FOLKS | |
| 473 |  Sahara AISAHARA | $0.008980 | +0.16% | +1.13% | -2.60% | $37.92M | $5.32M 14.04% از ارزش بازار | 4.24B SAHARA | — |
| 474 |  BOLDBOLD | $0.9947 | -0.00% | -0.04% | -0.09% | $37.76M | $396.88K 1.05% از ارزش بازار | 37.97M BOLD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  WavesWAVES | $0.2724 | -0.23% | +0.32% | -10.39% | $37.7M | $2.86M 7.58% از ارزش بازار | 138.4M WAVES | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  deBridgeDBR | $0.0194 | +0.41% | +0.26% | +1.04% | $37.42M | $1.75M 4.69% از ارزش بازار | 1.92B DBR | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 477 |  Velodrome FinanceVELO | $0.0409 | -1.21% | +1.87% | +8.34% | $37.41M | $5.97M 15.96% از ارزش بازار | 915.2M VELO | |
| 478 |  OpenLedgerOPEN | $0.1099 | +0.09% | -0.63% | -6.87% | $37.37M | $6.07M 16.25% از ارزش بازار | 337.81M OPEN | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 481 |  SolayerLAYER | $0.0748 | +0.85% | -1.84% | -3.60% | $37.13M | $16.42M 44.23% از ارزش بازار | 491.38M LAYER | — |
| 482 |  EuriteEURIپایدار | $1.12 | +0.03% | 0.00% | -0.48% | $37.1M | $1.31M 3.53% از ارزش بازار | 33.14M EURI | — |
| 483 |  IrysIRYS | $0.0144 | +0.32% | -0.83% | -8.48% | $37.07M | $1.82M 4.92% از ارزش بازار | 2.57B IRYS | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 485 |  Vanta MarketsVANTA | $8.59 | +0.18% | +1.19% | -3.89% | $36.89M | $275.25K 0.75% از ارزش بازار | 4.29M VANTA | — |
| 486 |  LABLAB | $0.0531 | +0.64% | -4.14% | +6.21% | $36.5M | $3.92M 10.74% از ارزش بازار | 687.64M LAB | |
| 487 |  Datamine FLUXFLUX | $0.0860 | +3.97% | +1.88% | +11.52% | $36.25M | $5.06M 13.95% از ارزش بازار | 421.47M FLUX | — |
| 487 |  Vanta NetworkSN8 | $8.62 | +0.18% | +1.68% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 488 |  Gemini DollarGUSDپایدار | $0.9996 | +0.02% | -0.06% | -0.02% | $36.23M | $837.82K 2.31% از ارزش بازار | 36.24M GUSD | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 488 |  FiroFIRO | $0.9549 | +1.22% | -1.66% | -16.67% | $16.93M | $71.75K 0.42% از ارزش بازار | 17.73M FIRO | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alchemist AIALCH | $0.0422 | -0.11% | +2.18% | -13.55% | $36.21M | $2.12M 5.86% از ارزش بازار | 850M ALCH | |
| 490 |  Locus ChainLOCUS | $0.006312 | -0.01% | +0.62% | -3.02% | $36.1M | $67.3K 0.19% از ارزش بازار | 5.72B LOCUS | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 492 |  MangoMNGO | $0.0322 | -0.03% | +0.78% | -3.34% | $36.01M | $216.55 0.00% از ارزش بازار | 1.12B MNGO | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 493 |  MomentumMMT | $0.1762 | -0.19% | -2.56% | -5.53% | $35.96M | $3.8M 10.56% از ارزش بازار | 204.1M MMT | — |
| 494 |  RenzoREZ | $0.003944 | +0.87% | +0.96% | -4.92% | $35.86M | $5.1M 14.22% از ارزش بازار | 9.09B REZ | — |
| 495 |  AmpleforthAMPLپایدار | $1.27 | -0.00% | -0.35% | +3.27% | $35.85M | $1.93 0.00% از ارزش بازار | 28.27M AMPL | — |
| 496 | $4.61 | +0.28% | +2.29% | -7.26% | $16.2M | $92.9K 0.57% از ارزش بازار | 3.52M AO | — | |
| 496 |  Tornado CashTORN | $6.81 | -0.39% | +2.98% | -5.30% | $35.85M | $88.96K 0.25% از ارزش بازار | 5.26M TORN | — |
| 497 |  EulerEUL | $1.41 | +0.55% | -0.21% | +0.25% | $35.85M | $2.4M 6.71% از ارزش بازار | 24.91M EUL | — |
| 498 |  Manta NetworkMANTA | $0.0727 | -3.21% | +8.55% | +3.87% | $35.6M | $41.36M 116.17% از ارزش بازار | 482.02M MANTA | — |
| 499 |  PropyPRO | $0.3553 | +0.53% | +0.65% | -0.29% | $35.79M | $903.77K 2.53% از ارزش بازار | 100M PRO | — |
| 500 |  Mento DollarUSDMپایدار | $0.9993 | -0.11% | -0.05% | -0.08% | $35.53M | $27.85K 0.08% از ارزش بازار | 35.55M USDM | — |
| 501 |  IoTeXIOTX | $0.003705 | +0.38% | -4.09% | +3.69% | $35.51M | $902.8K 2.54% از ارزش بازار | 9.44B IOTX | — |
| 502 |  CatizenCATI | $0.0634 | -0.01% | -1.17% | -0.32% | $35.5M | $2.77M 7.80% از ارزش بازار | 554.99M CATI | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.89 | +0.04% | +0.48% | -1.49% | $35.49M | $1.28M 3.60% از ارزش بازار | 153,043 NVDAON | — |
| 504 |  AbeyABEY | $0.0336 | +0.15% | +0.75% | +8.87% | $35.4M | $10.83K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 505 |  ETHGasGWEI | $0.0200 | +0.10% | -2.36% | -4.80% | $35.25M | $3.06M 8.67% از ارزش بازار | 1.75B GWEI | — |
| 506 |  ao ComputerAOL1 | $4.58 | +0.27% | +3.08% | -5.23% | $35.07M | $143.69K 0.41% از ارزش بازار | 7.66M AO | — |
| 507 |  TronBankTBK | $0.1887 | +1.82% | +1.04% | -6.42% | $34.98M | $320.76K 0.92% از ارزش بازار | 185.33M TBK | — |
| 508 |  XPIN NetworkXPIN | $0.0008130 | +0.08% | -3.62% | -8.75% | $34.69M | $689.59K 1.99% از ارزش بازار | 42.67B XPIN | — |
| 509 |  PowerledgerPOWR | $0.0608 | -0.11% | -0.66% | -11.07% | $34.65M | $1.28M 3.68% از ارزش بازار | 568.16M POWR | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.83 | +0.03% | +0.27% | +2.22% | $34.64M | $2.13M 6.14% از ارزش بازار | 98,464 GOOGLB | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.18 | +0.02% | +0.17% | +0.15% | $34.61M | $2M 5.77% از ارزش بازار | 45,832 QQQON | — |
| 512 |  BUSDBUSDپایدار | $1.00 | -0.00% | +0.03% | +0.01% | $34.42M | $330.89K 0.96% از ارزش بازار | 34.42M BUSD | — |
| 513 |  SteemSTEEM | $0.0609 | +0.46% | -0.86% | -4.09% | $34.25M | $2.67M 7.79% از ارزش بازار | 560.36M STEEM | — |
