در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 349 |  Venus BUSDVBUSDپایدار | $0.0223 | 0.00% | +0.01% | -0.06% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 350 |  aelfELF | $0.0725 | -0.07% | +7.52% | +6.56% | $59.95M | $1.58M 2.64% از ارزش بازار | 826.79M ELF | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  GoPlus SecurityGPS | $0.0104 | +0.25% | +0.58% | +0.47% | $59.92M | $3.58M 5.97% از ارزش بازار | 5.76B GPS | |
| 352 |  NockchainNOCK | $0.0245 | -0.64% | +7.63% | +36.44% | $59.57M | $1.18M 1.98% از ارزش بازار | 2.35B NOCK | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  AltLayerALT | $0.008085 | +0.63% | +0.50% | +1.48% | $59.32M | $10.4M 17.53% از ارزش بازار | 7.37B ALT | |
| 354 |  Super TrustSUT | $0.3139 | +1.07% | +2.66% | -2.41% | $59.15M | $99.65K 0.17% از ارزش بازار | 188.4M SUT | — |
| 355 |  SomniaSOMIL1 | $0.2043 | -0.30% | +0.05% | -4.62% | $58.64M | $3.65M 6.23% از ارزش بازار | 286.99M SOMI | — |
| 356 |  Alaya AIAGT | $0.0180 | -0.94% | -25.79% | -25.04% | $58.56M | $7.09M 12.11% از ارزش بازار | 3.26B AGT | — |
| 358 |  CeloCELO | $0.0955 | +0.03% | -0.79% | -4.47% | $57.97M | $2.47M 4.26% از ارزش بازار | 608.42M CELO | |
| 359 |  ArciumARX | $0.2762 | -0.16% | +10.08% | +0.42% | $57.76M | $5.52M 9.56% از ارزش بازار | 208.83M ARX | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  LCXLCX | $0.0607 | -0.57% | +3.95% | +14.29% | $57.71M | $640.09K 1.11% از ارزش بازار | 949.22M LCX | |
| 361 |  SPACE IDID | $0.0373 | -0.05% | -0.80% | +1.19% | $57.59M | $3.31M 5.75% از ارزش بازار | 1.55B ID | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 362 |  AmpAMP | $0.0006377 | +0.61% | -3.32% | +0.73% | $57.31M | $7.02M 12.25% از ارزش بازار | 89.78B AMP | |
| 363 |  CreditcoinCTC | $0.1042 | +0.11% | -1.39% | -9.55% | $57.29M | $1.46M 2.54% از ارزش بازار | 549.56M CTC | |
| 364 |  ABAB | $0.0005730 | +0.07% | +0.53% | -5.00% | $56.71M | $342.63K 0.60% از ارزش بازار | 98.82B AB | |
| 365 |  SiacoinSC | $0.0009970 | -0.51% | +2.78% | -2.78% | $55.96M | $3.07M 5.48% از ارزش بازار | 56.03B SC | |
| 366 |  ChainOpera AICOAI | $0.2966 | +0.01% | -1.47% | -15.94% | $55.77M | $2.25M 4.03% از ارزش بازار | 188M COAI | |
| 367 |  Pirate ChainARRR | $0.2831 | +0.09% | +4.46% | -5.27% | $55.54M | $69.09K 0.12% از ارزش بازار | 196.21M ARRR | |
| 368 |  BNB Attestation ServiceBAS | $0.0221 | +0.34% | -0.95% | -7.10% | $55.33M | $601.99K 1.09% از ارزش بازار | 2.5B BAS | |
| 369 |  OREORE | $110.45 | +0.06% | +2.97% | -15.64% | $54.88M | $1.01M 1.84% از ارزش بازار | 496,836 ORE | |
| 370 |  BlurBLUR | $0.0189 | +0.45% | +0.80% | -13.61% | $54.78M | $10.65M 19.44% از ارزش بازار | 2.91B BLUR | |
| 371 |  PolymeshPOLYX | $0.0411 | +0.79% | +1.48% | -2.84% | $54.65M | $957.39K 1.75% از ارزش بازار | 1.33B POLYX | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 373 |  AI Analysis TokenAIAT | $0.3722 | -3.08% | -3.71% | -4.78% | $54.48M | $388.21K 0.71% از ارزش بازار | 146.39M AIAT | — |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  WINkLink BSCWIN | $0.00005460 | +1.10% | +4.22% | +13.13% | $54.37M | $13.44M 24.72% از ارزش بازار | 993.7B WIN | — |
| 375 |  Tellor TributesTRB | $19.49 | +0.71% | +1.19% | -4.58% | $54.37M | $9.68M 17.79% از ارزش بازار | 2.83M TRB | |
| 376 |  FlowFLOWL1 | $0.0340 | -0.23% | +7.66% | -3.73% | $54.1M | $4.08M 7.55% از ارزش بازار | 1.69B FLOW | |
| 377 |  UnipolyUNP | $0.2424 | +0.09% | +0.14% | +21.09% | $53.14M | $324.92K 0.61% از ارزش بازار | 219.23M UNP | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 378 |  RoninRONL1 | $0.0685 | +2.36% | +1.54% | -0.39% | $53.07M | $13.6M 25.62% از ارزش بازار | 772.4M RON | |
| 379 |  StandX DUSDDUSDپایدار | $0.9979 | -0.01% | -0.05% | -0.10% | $52.63M | $221.15K 0.42% از ارزش بازار | 52.74M DUSD | |
| 380 |  Catecoin (cate.meme)CATE | $0.0545 | +0.22% | +0.62% | -22.97% | $52.54M | $1.39M 2.64% از ارزش بازار | 964.17M CATE | — |
| 381 |  DUSKDUSK | $0.0858 | -2.00% | +7.12% | +1.72% | $52.16M | $12.2M 23.38% از ارزش بازار | 608.5M DUSK | |
| 382 |  DAPPOSDOS | $0.2610 | +1.68% | +14.78% | +21.62% | $52.08M | $18.18M 34.91% از ارزش بازار | 200M DOS | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 384 |  VenusXVS | $3.13 | -0.06% | -0.89% | -10.07% | $51.32M | $1.61M 3.13% از ارزش بازار | 16.42M XVS | |
| 385 |  LiskLSK | $0.2347 | +0.30% | -0.72% | -13.29% | $51.13M | $8.49M 16.61% از ارزش بازار | 216.41M LSK | |
| 386 |  XYOXYO | $0.003660 | -0.02% | +0.83% | -2.72% | $50.73M | $1.25M 2.47% از ارزش بازار | 13.87B XYO | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 387 |  Phala NetworkPHA | $0.0586 | -0.06% | -5.48% | -23.88% | $50.51M | $12.42M 24.60% از ارزش بازار | 857.73M PHA | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 388 |  AztecAZTEC | $0.0174 | +0.32% | +10.83% | -0.36% | $49.93M | $13.22M 26.47% از ارزش بازار | 2.88B AZTEC | |
| 389 |  ALEOALEO | $0.0330 | +1.48% | +2.64% | +9.78% | $49.91M | $2.18M 4.38% از ارزش بازار | 1.48B ALEO | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  DolphinPOD | $0.5923 | -0.00% | -2.82% | -34.25% | $49.46M | $3.18M 6.42% از ارزش بازار | 83.5M POD | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 393 |  BIMBIM | $1.64 | -0.01% | +0.52% | -7.02% | $49.18M | $234.88K 0.48% از ارزش بازار | 30M BIM | |
| 394 |  MegaETHMEGA | $0.0433 | +0.19% | +3.56% | -12.72% | $48.79M | $9.24M 18.93% از ارزش بازار | 1.13B MEGA | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Holoworld AIHOLO | $0.0613 | -0.25% | -0.16% | -7.80% | $48.75M | $1.32M 2.72% از ارزش بازار | 797.48M HOLO | — |
| 396 |  NEXUSNEX | $0.0000008000 | -0.45% | 0.00% | -2.34% | $48.63M | $689.57K 1.42% از ارزش بازار | 60T NEX | |
| 397 |  1000SATS (Ordinals)1000SATS | $0.00001199 | +0.21% | +0.08% | -4.85% | $25.18M | $297.73K 1.18% از ارزش بازار | 2.1T 1000SATS | — |
| 397 |  AlloraALLO | $0.2419 | -0.37% | -2.46% | -9.32% | $48.49M | $4.45M 9.18% از ارزش بازار | 200.5M ALLO | |
| 398 |  Ankr NetworkANKR | $0.004813 | +0.09% | -0.41% | -2.98% | $48.07M | $4.33M 9.01% از ارزش بازار | 10B ANKR | |
| 399 |  RaveDAORAVE | $0.1768 | -0.14% | +0.06% | -8.35% | $48.04M | $1.57M 3.27% از ارزش بازار | 270.22M RAVE | |
| 400 |  SpaceX xStockSPCXX | $163.61 | +0.03% | +0.29% | +2.94% | $47.96M | $5.47M 11.40% از ارزش بازار | 293,114 SPCXX | — |
| 401 |  VergeXVG | $0.002888 | +0.06% | +2.38% | -11.35% | $47.69M | $1.96M 4.11% از ارزش بازار | 16.52B XVG | |
| 402 |  GravityG | $0.004270 | -0.51% | -0.93% | -9.32% | $47.59M | $5.94M 12.47% از ارزش بازار | 11.14B G | — |
| 403 |  VerantaAVNT | $0.1353 | +1.20% | -1.46% | +3.59% | $47.49M | $33.71M 70.98% از ارزش بازار | 355.04M AVNT | — |
| 404 |  Mask NetworkMASK | $0.4712 | +0.42% | -0.84% | -3.91% | $47.18M | $2.62M 5.56% از ارزش بازار | 100M MASK | |
| 405 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.46 | +0.01% | -0.11% | +1.08% | $46.97M | $1.7M 3.62% از ارزش بازار | 59,719 SPYON | — |
| 406 |  VitalumVAM | $0.1381 | +0.05% | +0.33% | -2.29% | $46.93M | $818.92K 1.75% از ارزش بازار | 339.72M VAM | — |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 409 |  SSV NetworkSSV | $2.89 | -0.01% | -0.34% | -8.02% | $46.48M | $6.03M 12.98% از ارزش بازار | 16.11M SSV | |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.13 | -0.02% | -0.05% | -1.96% | $46.35M | $3.55M 7.65% از ارزش بازار | 201,423 NVDAB | — |
| 411 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.02% | +0.01% | -0.04% | $46.13M | $5.85M 12.67% از ارزش بازار | 46.13M XUSD | — |
| 412 |  StorX NetworkSRX | $0.0551 | +0.04% | +0.09% | -0.65% | $45.94M | $1.29M 2.80% از ارزش بازار | 834M SRX | — |
| 413 |  SynapseSYN | $0.1953 | +0.72% | +5.28% | +4.31% | $45.9M | $7.08M 15.42% از ارزش بازار | 235.96M SYN | |
| 414 |  ShareXSHARE | $2.55 | +10.19% | +75.93% | +254.95% | $45.87M | $35.79M 78.03% از ارزش بازار | 18M SHARE | — |
| 415 |  NanoXNO | $0.3400 | +0.26% | -1.45% | -6.21% | $45.31M | $93.97K 0.21% از ارزش بازار | 133.25M XNO | |
| 416 |  LombardBARD | $0.1240 | +0.08% | 0.00% | -9.42% | $45.15M | $2.77M 6.14% از ارزش بازار | 363.75M BARD | |
| 417 |  AuroraAURORA | $0.0609 | +0.85% | +6.20% | -0.59% | $45.13M | $1.18M 2.61% از ارزش بازار | 742.71M AURORA | |
| 419 |  NVIDIA xStockNVDAX | $230.52 | -0.02% | +0.01% | -1.95% | $44.64M | $6.46M 14.47% از ارزش بازار | 193,635 NVDAX | — |
| 420 |  NillionNIL | $0.0885 | +0.45% | +1.77% | +3.83% | $44.6M | $24.65M 55.26% از ارزش بازار | 507.78M NIL | |
| 420 |  OhoOHO | $0.0009160 | -0.22% | 0.00% | -2.14% | $22.1M | $91.11K 0.41% از ارزش بازار | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 422 |  BandBAND | $0.2409 | +0.18% | +2.94% | +4.64% | $44.2M | $2.5M 5.65% از ارزش بازار | 183.68M BAND | — |
| 423 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.52% | $21.51M | $12.78K 0.06% از ارزش بازار | 21.67M USDTE | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 423 |  EscoinELG | $0.2820 | +0.05% | +2.44% | -1.42% | $44.31M | $220.41K 0.50% از ارزش بازار | 157.14M ELG | |
| 424 |  ConcordiumCCDL1 | $0.003471 | -0.45% | +3.95% | -2.93% | $44.18M | $371.72K 0.84% از ارزش بازار | 12.75B CCD | |
| 425 |  ChainbaseC | $0.1005 | +0.24% | +1.20% | +1.83% | $43.82M | $4.74M 10.83% از ارزش بازار | 436M C | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 426 |  RequestREQ | $0.0541 | +0.86% | -1.81% | -2.20% | $43.41M | $310.42K 0.72% از ارزش بازار | 796.69M REQ | — |
| 427 |  Merlin ChainMERL | $0.0311 | +0.29% | -0.06% | -0.14% | $43.33M | $4.41M 10.17% از ارزش بازار | 1.39B MERL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  Magic EdenME | $0.0727 | +1.12% | 0.00% | -6.69% | $43.28M | $84M 194.09% از ارزش بازار | 594.81M ME | |
| 429 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,038 | +0.05% | +0.12% | -3.21% | $43.23M | $6.34M 14.67% از ارزش بازار | 41,666 MUON | — |
| 430 |  ScoreSN44 | $10.01 | -0.18% | -1.20% | -11.86% | $43.22M | $598.06K 1.38% از ارزش بازار | 4.32M SN44 | |
| 431 |  RiverRIVER | $1.16 | -0.23% | -1.49% | -6.35% | $43.17M | $2.12M 4.91% از ارزش بازار | 37.19M RIVER | — |
| 433 |  Fractal BitcoinFB | $0.3937 | -0.03% | +2.93% | +1.09% | $43.15M | $543.88K 1.26% از ارزش بازار | 109.6M FB | — |
