در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 263 |  Circle xStockCRCLX | $85.57 | -0.05% | -0.10% | +2.85% | $92.08M | $10.49M 11.39% از ارزش بازار | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  QubicQUBICL1 | $0.0000006396 | +1.04% | +5.31% | -0.72% | $91.65M | $2.48M 2.70% از ارزش بازار | 143.29T QUBIC | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4889 | +0.16% | -2.43% | -7.04% | $91.03M | $2.92M 3.21% از ارزش بازار | 186.32M HNT | |
| 268 |  LivepeerLPT | $1.81 | +0.52% | -1.09% | +4.54% | $89.71M | $15.49M 17.26% از ارزش بازار | 49.69M LPT | |
| 269 |  GasGAS | $1.39 | +0.56% | -1.14% | -2.62% | $89.66M | $3.5M 3.90% از ارزش بازار | 64.99M GAS | |
| 270 |  Nervos NetworkCKB | $0.001724 | +20.62% | +21.24% | +35.76% | $88.58M | $46.82M 52.86% از ارزش بازار | 49.69B CKB | |
| 273 |  GMXGMX | $8.34 | -0.41% | -1.88% | +0.60% | $87.09M | $2.75M 3.16% از ارزش بازار | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 274 |  ZanoZANO | $5.63 | +0.00% | -3.86% | -0.09% | $86.94M | $1.18M 1.36% از ارزش بازار | 15.45M ZANO | |
| 274 |  XYO NetworkXYO | $0.003657 | -0.06% | +0.44% | -3.21% | $49.93M | $1.32M 2.64% از ارزش بازار | 13.66B XYO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.03 | +0.08% | +0.25% | +2.99% | $87.01M | $9.91M 11.39% از ارزش بازار | 531,226 SPCXB | |
| 276 |  yearn.financeYFI | $2,413 | +0.21% | +0.08% | -9.44% | $86.58M | $2.39M 2.76% از ارزش بازار | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1488 | +0.51% | +0.07% | -6.26% | $85.18M | $2.54M 2.98% از ارزش بازار | 575.87M COW | |
| 278 |  VeloVELO | $0.0235 | +0.02% | +7.73% | -11.30% | $84.63M | $3.11M 3.68% از ارزش بازار | 17.56B VELO | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0844 | +0.05% | +0.48% | +1.51% | $83.96M | $7.19M 8.56% از ارزش بازار | 1B RIF | |
| 280 |  AIVIVEAVV | $0.008378 | -0.03% | -0.06% | -2.22% | $83.78M | $135.48K 0.16% از ارزش بازار | 10B AVV | — |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  ECOMIOMI | $0.0002979 | -0.10% | +3.15% | -7.09% | $83.78M | $1.11M 1.32% از ارزش بازار | 282.56B OMI | |
| 282 |  SeekerSKR | $0.0166 | -0.18% | -0.29% | -6.56% | $83.65M | $2.13M 2.54% از ارزش بازار | 5.04B SKR | |
| 283 |  FTXFTT | $0.2534 | +0.48% | +1.77% | -0.75% | $83.49M | $1.25M 1.50% از ارزش بازار | 328.9M FTT | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% از ارزش بازار | 758.19M WCRO | — |
| 284 |  SynthetixSNX | $0.2438 | +0.48% | 0.00% | -5.86% | $82.68M | $8.08M 9.78% از ارزش بازار | 344.52M SNX | |
| 285 |  ZIGChainZIG | $0.0585 | -0.57% | -0.80% | +2.97% | $82.41M | $2.45M 2.97% از ارزش بازار | 1.41B ZIG | |
| 286 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | -0.00% | +0.01% | -0.02% | $82.28M | $2.57M 3.13% از ارزش بازار | 82.29M USDON | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  CentrifugeCFG | $0.1429 | +0.58% | -2.39% | -6.85% | $81.12M | $7.79M 9.60% از ارزش بازار | 577.15M CFG | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  UnifAI NetworkUAI | $0.3402 | -0.01% | +1.54% | +13.73% | $81.04M | $2.78M 3.43% از ارزش بازار | 239M UAI | |
| 289 |  RedStoneRED | $0.1497 | +0.54% | -0.93% | -13.75% | $80.53M | $2.04M 2.53% از ارزش بازار | 540.27M RED | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  USDsuiUSDSUIپایدار | $1.00 | -0.00% | +0.07% | +0.10% | $80.06M | $4.44M 5.55% از ارزش بازار | 80.05M USDSUI | |
| 290 |  nanopayNANO | $0.3443 | 0.00% | +0.30% | -6.21% | $45.45M | $12.31K 0.03% از ارزش بازار | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Solstice eUSXEUSX | $1.04 | +0.04% | +0.08% | -1.22% | $78.95M | $1.42M 1.80% از ارزش بازار | 75.76M EUSX | — |
| 292 |  ADIADI | $8.36 | -0.01% | -0.50% | +3.45% | $78.9M | $4.34M 5.50% از ارزش بازار | 9.43M ADI | |
| 293 |  Law Blocks AILBT | $0.3193 | -0.06% | -0.12% | -0.20% | $78.24M | $709.81K 0.91% از ارزش بازار | 245M LBT | — |
| 294 |  o1.exchangeO | $0.4859 | +0.21% | +0.47% | -4.91% | $77.75M | $104.37M 134.25% از ارزش بازار | 160M O | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 297 |  BerachainBERAL1 | $0.2232 | +0.28% | +1.41% | -2.47% | $77.29M | $11.65M 15.08% از ارزش بازار | 349.75M BERA | |
| 298 |  ZetaChainZETA | $0.0465 | +0.13% | -0.57% | -8.07% | $76.85M | $3.38M 4.40% از ارزش بازار | 1.66B ZETA | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.03% | +0.23% | +2.37% | $76.79M | $19.39K 0.03% از ارزش بازار | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  KAITOKAITO | $0.3199 | +0.06% | +0.72% | -7.59% | $76.51M | $9.32M 12.18% از ارزش بازار | 241.39M KAITO | |
| 302 |  Lista USDLISUSDپایدار | $0.9965 | +0.01% | -0.05% | -0.13% | $75.62M | $31.08 0.00% از ارزش بازار | 75.88M LISUSD | |
| 303 |  Bio ProtocolBIO | $0.0299 | +0.96% | +3.67% | -2.84% | $74.4M | $10.32M 13.87% از ارزش بازار | 2.5B BIO | |
| 304 |  HoloHOT | $0.0004230 | +0.28% | +0.48% | -6.85% | $74.36M | $3.06M 4.12% از ارزش بازار | 177.51B HOT | |
| 305 |  Theta FuelTFUEL | $0.009890 | +0.24% | +0.92% | -5.03% | $74.51M | $424.6K 0.57% از ارزش بازار | 7.49B TFUEL | |
| 306 |  VeThorVTHO | $0.0007231 | +0.45% | +1.69% | +9.66% | $74.25M | $5.41M 7.29% از ارزش بازار | 103.68B VTHO | |
| 308 |  KavaKAVA | $0.0675 | -0.19% | -0.22% | -1.92% | $72.86M | $8.19M 11.24% از ارزش بازار | 1.08B KAVA | |
| 309 |  Tesla xStockTSLAX | $382.60 | +0.00% | +0.09% | +2.74% | $72.72M | $2.62M 3.61% از ارزش بازار | 190,078 TSLAX | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 310 |  ZilliqaZIL | $0.003567 | +0.11% | +0.65% | +0.86% | $72.67M | $2.66M 3.66% از ارزش بازار | 20.61B ZIL | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.32 | -0.12% | -0.00% | +0.20% | $72.11M | $983.26K 1.36% از ارزش بازار | 684,741 STRCON | |
| 313 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 314 |  RERE | $0.4477 | +0.03% | +0.56% | -11.87% | $70.8M | $5.52M 7.80% از ارزش بازار | 159.6M RE | |
| 315 |  ONEchainONE | $0.001989 | +0.44% | -2.07% | -11.23% | $70.31M | $2.14M 3.04% از ارزش بازار | 532.69M ONE | |
| 316 |  OasisROSE | $0.008826 | +0.41% | +9.55% | +3.02% | $70.25M | $9.2M 13.10% از ارزش بازار | 8.04B ROSE | |
| 317 |  Data NetworkDATAL1 | $0.1958 | +0.14% | -0.61% | -7.30% | $70.16M | $11.9M 16.97% از ارزش بازار | 359.89M DATA | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 318 |  Matrixdock GoldXAUM | $4,167 | +0.14% | +1.44% | +0.65% | $69.66M | $731.43K 1.05% از ارزش بازار | 16,717 XAUM | |
| 319 |  AxelarAXL | $0.0559 | +1.45% | +3.90% | +3.67% | $69.63M | $4.53M 6.50% از ارزش بازار | 1.25B AXL | |
| 322 |  XPR NetworkXPR | $0.002280 | -0.04% | -0.24% | -3.55% | $68.32M | $1.24M 1.81% از ارزش بازار | 29.96B XPR | |
| 324 |  NexpaceNXPC | $0.2201 | +0.44% | -0.41% | -7.43% | $68.18M | $3.95M 5.80% از ارزش بازار | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2390 | +0.30% | +0.71% | -7.00% | $67.74M | $10.97M 16.19% از ارزش بازار | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  TAGGERTAG | $0.0006180 | -0.20% | -3.49% | -23.42% | $66.99M | $1.55M 2.31% از ارزش بازار | 108.4B TAG | |
| 327 |  SparkSPK | $0.0218 | -0.05% | +0.80% | -13.13% | $66.65M | $6.88M 10.32% از ارزش بازار | 3.08B SPK | |
| 328 |  io.netIO | $0.1666 | -0.68% | +8.46% | -8.93% | $66.59M | $27.97M 42.01% از ارزش بازار | 410.25M IO | |
| 329 |  MindWaveDAONILA | $0.0789 | -0.04% | -0.06% | +0.54% | $66.49M | $225.5K 0.34% از ارزش بازار | 842.77M NILA | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 330 |  LineaLINEA | $0.002952 | +1.59% | +5.09% | +2.91% | $66M | $10.6M 16.07% از ارزش بازار | 22.41B LINEA | |
| 331 |  TargonSN4 | $14.80 | +0.29% | +0.93% | -5.67% | $65.32M | $198.77K 0.30% از ارزش بازار | 4.41M SN4 | |
| 332 |  SP500 xStockSPYX | $781.54 | -0.09% | -0.04% | +0.85% | $65.36M | $5.85M 8.94% از ارزش بازار | 83,632 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 333 |  DigiByteDGB | $0.003540 | +1.41% | -3.27% | -18.62% | $65.34M | $2.29M 3.51% از ارزش بازار | 18.51B DGB | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.64 | -0.00% | +0.03% | -0.09% | $65.06M | $6.5M 9.99% از ارزش بازار | 86,665 QQQB | — |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DiemDIEM | $1,690 | -0.01% | +1.14% | -14.40% | $65.05M | $610.59K 0.94% از ارزش بازار | 38,416 DIEM | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  Alchemy PayACH | $0.006210 | +2.26% | +4.72% | +2.38% | $63.63M | $14.07M 22.12% از ارزش بازار | 10.23B ACH | — |
| 338 |  ConcreteCT | $0.3343 | +3.07% | +7.71% | -30.16% | $63.51M | $155.65M 245.09% از ارزش بازار | 190M CT | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  BabylonBABYL1 | $0.0130 | +0.00% | -3.19% | -4.10% | $63.34M | $3.92M 6.18% از ارزش بازار | 4.89B BABY | |
| 340 |  Enjin CoinENJ | $0.0315 | +0.60% | -1.32% | -8.85% | $62.67M | $4.87M 7.77% از ارزش بازار | 2.01B ENJ | |
| 341 |  Fidelity Digital DollarFIDDپایدار | $0.9994 | -0.02% | -0.03% | -0.04% | $62.56M | $2.05M 3.27% از ارزش بازار | 62.6M FIDD | |
| 342 |  NockchainNOCK | $0.0263 | +4.38% | +3.06% | +46.98% | $62.28M | $905.78K 1.45% از ارزش بازار | 2.35B NOCK | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AstarASTR | $0.007033 | -0.12% | +0.66% | -8.96% | $61.35M | $911.57K 1.49% از ارزش بازار | 8.78B ASTR | |
| 343 |  Wrapped TAOWTAO | $285.74 | +0.23% | +0.83% | -6.79% | $33.06M | $133.36K 0.40% از ارزش بازار | 115,696 WTAO | — |
| 344 |  Open CampusEDU | $0.0724 | -1.74% | +2.12% | +38.91% | $61.07M | $9.99M 16.35% از ارزش بازار | 843.52M EDU | |
| 345 |  Casper NetworkCSPR | $0.002415 | -0.37% | -1.19% | -5.41% | $32.74M | $1.94M 5.93% از ارزش بازار | 13.44B CSPR | — |
| 345 |  OntologyONTL1 | $0.0610 | +0.64% | -2.88% | +2.31% | $60.85M | $9.47M 15.57% از ارزش بازار | 1B ONT | |
| 347 |  FluxFLUX | $0.0822 | -0.26% | -2.72% | +10.28% | $32.01M | $1.69M 5.29% از ارزش بازار | 391.42M FLUX | — |
| 347 |  ThresholdT | $0.005420 | +0.44% | +0.56% | -1.46% | $60.49M | $6.6M 10.92% از ارزش بازار | 11.16B T | — |
