در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3873 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.55 | +0.52% | +0.45% | -13.38% | $4.17K | $0.00 | 395 CLSK | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.81 | +0.07% | -1.88% | -5.03% | $4.16K | $129.27 3.11% از ارزش بازار | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | +0.02% | +0.37% | +1.07% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3877 |  LiquidAppsDAPP | $0.000005655 | +0.06% | +0.15% | -0.07% | $4.01K | $0.98 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  TradeTideTTD | $0.00002880 | -0.02% | -4.23% | -5.82% | $3.96K | $496.58 12.54% از ارزش بازار | 137.5M TTD | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.53 | +0.11% | -0.58% | -0.58% | $3.84K | $19.84 0.52% از ارزش بازار | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001479 | 0.00% | +0.00% | -5.12% | $3.79K | $0.00 | 256.26M AIRI | — |
| 3884 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.33 | +0.01% | +5.49% | +11.13% | $3.78K | $176.48 4.67% از ارزش بازار | 36 ECOON | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3886 |  CorionXCORX | $0.00002845 | 0.00% | 0.00% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.91 | +0.09% | +0.06% | +0.06% | $3.65K | $49.07 1.35% از ارزش بازار | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.45 | +0.98% | -2.71% | -5.51% | $3.62K | $50.58 1.40% از ارزش بازار | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | +84.31% | +60.38% | +101.49% | $3.57K | $5.62K 157.28% از ارزش بازار | 7 BEC | — |
| 3891 |  RuneRUNE | $0.7439 | -0.20% | -0.64% | -4.81% | $3.53K | $0.00 | 4,746 RUNE | — |
| 3893 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3894 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.97 | +0.01% | -0.28% | -0.94% | $3.5K | $107.65 3.07% از ارزش بازار | 58 SHLDON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $348.50 | -0.62% | -3.49% | -9.98% | $3.34K | $47.99 1.44% از ارزش بازار | 10 CLSON | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $277.32 | -0.52% | -5.93% | -16.19% | $3.32K | $46.58 1.40% از ارزش بازار | 12 ONTOON | — |
| 3897 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +7.62% | +2.57% | $3.25K | $0.00 | 157.2B DGC | — |
| 3898 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.91 | +0.03% | -3.58% | +4.36% | $3.23K | $11.95K 369.68% از ارزش بازار | 15 TTWOC | — |
| 3900 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.36% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3903 |  IdleIDLE | $0.0003501 | +0.06% | +0.15% | -0.07% | $3.12K | $1.36 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3904 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $17.07 | +1.23% | +2.68% | -30.76% | $3.04K | $1.96K 64.47% از ارزش بازار | 178 ARQQON | — |
| 3906 |  BloodLoop$BLS | $0.00005697 | +0.05% | -0.87% | -0.05% | $2.99K | $5.17 0.17% از ارزش بازار | 52.42M $BLS | — |
| 3907 |  BananaGuyBANANAGUY | $0.000000007057 | 0.00% | +5.85% | -11.95% | $2.97K | $0.00 | 420.68B BANANAGUY | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $385.68 | -0.82% | -2.53% | -14.50% | $2.97K | $712.65 24.03% از ارزش بازار | 8 TERON | — |
| 3909 |  First Majestic Silver (Ondo Tokenized)AGON | $16.96 | -0.36% | -1.82% | -2.70% | $2.9K | $179.81K 6201.57% از ارزش بازار | 171 AGON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  Sora ValidatorVAL | $0.007050 | -0.50% | +2.16% | -5.61% | $2.88K | $203.97 7.09% از ارزش بازار | 408,003 VAL | — |
| 3911 |  NBXBYN | $0.0003216 | +0.00% | -8.52% | -18.90% | $2.85K | $205.83 7.22% از ارزش بازار | 8.86M BYN | — |
| 3912 |  PacocaPACOCA | $0.000008072 | 0.00% | -0.39% | -5.81% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | -1.92% | -3.90% | -11.87% | $2.65K | $32.82 1.24% از ارزش بازار | 643 GEMION | — |
| 3914 |  MineDDIGI | $0.0000001054 | 0.00% | +5.31% | +0.80% | $2.64K | $0.00 | 25.05B DIGI | — |
| 3915 |  PlanckPLANCK | $0.00003410 | 0.00% | -6.36% | -7.52% | $2.61K | $0.00 | 76.56M PLANCK | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.32% | +3.25% | +6.13% | $2.58K | $530.06 20.58% از ارزش بازار | 194 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.44 | +0.16% | +1.15% | +1.11% | $2.51K | $49.89 1.99% از ارزش بازار | 53 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.88 | -1.21% | -11.67% | -11.05% | $2.49K | $193.67K 7764.98% از ارزش بازار | 157 FCELON | — |
| 3920 |  Residual TokenERSDL | $0.000002132 | +0.06% | +0.15% | -0.07% | $2.44K | $1.86 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3921 |  Cisco rStockRCSCO | $115.46 | +0.30% | -2.24% | +2.84% | $2.41K | $313.34 12.99% از ارزش بازار | 21 RCSCO | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3926 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.17 | +0.02% | -0.57% | +0.14% | $2.31K | $49.63 2.15% از ارزش بازار | 12 GLTRON | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.77 | +0.11% | -0.21% | -0.09% | $2.31K | $3.28K 141.85% از ارزش بازار | 42 ASTSC | — |
| 3929 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.02 | +0.20% | -1.47% | +11.84% | $2.3K | $3.09K 134.25% از ارزش بازار | 287 QUBTC | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | 0.00% | -14.31% | -39.63% | $2.29K | $0.00 | 6 MRVLC | — |
| 3932 |  FrontFanzFANX | $0.00002340 | -0.10% | -0.62% | -3.45% | $2.29K | $151.04 6.61% از ارزش بازار | 97.7M FANX | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.11% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.44 | +0.24% | +1.85% | +1.85% | $2.21K | $49.96 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.63 | -0.04% | +0.35% | +2.27% | $2.21K | $20.04 0.91% از ارزش بازار | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  TokenboxTBX | $0.0001926 | +0.22% | +0.24% | +0.03% | $2.16K | $5.13 0.24% از ارزش بازار | 11.24M TBX | — |
| 3938 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3940 |  ApexTokenAPX | $0.00005280 | -2.10% | -13.87% | -57.07% | $2.05K | $16.11K 787.32% از ارزش بازار | 38.75M APX | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.95 | -0.19% | -0.41% | -0.47% | $2.03K | $48.71 2.39% از ارزش بازار | 42 SLBON | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.00 | 0.00% | -0.00% | -0.09% | $1.99K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $88.58 | -1.06% | -7.80% | -17.20% | $1.94K | $253.78K 13067.85% از ارزش بازار | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $337.62 | +0.16% | -0.71% | +1.89% | $1.88K | $121.86 6.49% از ارزش بازار | 6 GDON | — |
| 3945 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.73 | -0.32% | -0.79% | -5.97% | $1.72K | $49.48 2.88% از ارزش بازار | 42 ORBXON | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.92 | +0.30% | -50.39% | +14.56% | $1.67K | $269.31 16.09% از ارزش بازار | 242 WENC | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.19 | +0.02% | +0.57% | -0.57% | $1.61K | $20.02 1.24% از ارزش بازار | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005724 | -0.84% | -0.84% | -3.38% | $1.55K | $3.00 0.19% از ارزش بازار | 2.7M MATE | — |
| 3951 |  Indexed FinanceNDX | $0.001804 | +0.06% | +0.15% | -0.07% | $1.54K | $4.70 0.30% از ارزش بازار | 854,801 NDX | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.64 | -0.13% | -0.37% | -14.73% | $1.53K | $19.88 1.30% از ارزش بازار | 200 CAPRON | — |
| 3953 |  ZyberswapZYB | $0.0002703 | 0.00% | +0.33% | -5.67% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $657.04 | -0.15% | +0.42% | -1.73% | $1.49K | $49.77 3.35% از ارزش بازار | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.45 | -0.19% | -0.18% | -2.19% | $1.46K | $34.58 2.38% از ارزش بازار | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.66 | -0.13% | -2.60% | -1.68% | $1.43K | $49.03 3.44% از ارزش بازار | 5 IYWON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  KeyFiKEYFI | $0.0005155 | 0.00% | 0.00% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.37 | +0.06% | +2.28% | +3.16% | $1.3K | $25.39 1.96% از ارزش بازار | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.34 | +0.36% | +4.02% | +45.04% | $1.27K | $709.92 56.01% از ارزش بازار | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | +0.02% | +0.07% | +0.14% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.90% | -4.43% | -26.42% | $1.12K | $19.49 1.74% از ارزش بازار | 368 DGXXON | — |
| 3964 |  United States Antimony (Ondo Tokenized)UAMYON | $3.40 | -1.71% | -15.11% | -15.11% | $1.12K | $48.96 4.39% از ارزش بازار | 328 UAMYON | — |
| 3966 |  IslanderISA | $0.000001923 | -1.10% | -2.55% | +3.02% | $1.05K | $137.62 13.11% از ارزش بازار | 545.75M ISA | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $131.57 | +0.21% | -4.85% | -10.26% | $1.02K | $62.43 6.13% از ارزش بازار | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $217.87 | +0.08% | -0.88% | +5.82% | $1.01K | $61.40 6.08% از ارزش بازار | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.07 | -0.02% | +0.10% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $311.30 | +0.08% | +1.83% | +2.58% | $922.98 | $61.02 6.61% از ارزش بازار | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.39 | -0.44% | +5.49% | +6.72% | $869.28 | $30.45 3.50% از ارزش بازار | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $303.43 | -1.94% | -4.96% | -4.76% | $838.71 | $65.94 7.86% از ارزش بازار | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | -0.14% | +0.87% | +5.50% | $753.55 | $600.43 79.68% از ارزش بازار | 7 WWMTX | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.12 | +0.01% | +0.19% | +0.19% | $658.64 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3976 |  SparkleSSS | $0.000005229 | 0.00% | -11.24% | +15.74% | $637.90 | $0.00 | 122M SSS | — |
