در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3769 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.60 | +0.43% | +0.33% | +0.98% | $10.37K | $243.9K 2351.74% از ارزش بازار | 14 REGNON | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $47.21 | +0.00% | -0.01% | -1.06% | $10.37K | $101.63K 980.03% از ارزش بازار | 220 VZON | — |
| 3772 |  YfDAI.financeYF-DAI | $2.59 | 0.00% | +1.87% | +4.75% | $10.33K | $0.00 | 3,986 YF-DAI | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.11 | +0.00% | -0.01% | +3.25% | $10.31K | $104.36K 1012.33% از ارزش بازار | 38 JNJON | — |
| 3774 |  KattanaKTN | $0.001092 | -0.00% | -0.09% | -0.13% | $10.25K | $5.85 0.06% از ارزش بازار | 9.39M KTN | — |
| 3775 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -5.20% | $10.01K | $0.00 | 1.58B DOM | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +15.44% | $10K | $0.00 | 349 CELH | — |
| 3777 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $611.90 | -5.97% | -5.76% | -5.81% | $9.98K | $1.18K 11.84% از ارزش بازار | 16 AMDC | — |
| 3778 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3780 |  SAP (Ondo Tokenized)SAPON | $217.02 | +0.87% | +1.18% | +4.13% | $9.78K | $30.16 0.31% از ارزش بازار | 45 SAPON | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.03 | 0.00% | -6.00% | -4.39% | $9.77K | $0.00 | 51 XLK | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.72 | -0.10% | -0.15% | -2.05% | $9.75K | $238.62K 2446.85% از ارزش بازار | 767 AALON | — |
| 3783 |  DRIFE$DRF | $0.00001051 | 0.00% | -5.09% | -13.59% | $9.7K | $0.00 | 923.03M $DRF | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.47 | +0.12% | +0.05% | +0.69% | $9.66K | $29.97 0.31% از ارزش بازار | 774 FON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $378.62 | -0.47% | -2.26% | +0.08% | $9.54K | $29.41 0.31% از ارزش بازار | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.07 | +0.25% | +0.42% | +1.59% | $9.51K | $3.12K 32.79% از ارزش بازار | 161 PYPLC | — |
| 3788 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3789 |  Unit0UNIT0 | $0.001837 | -6.93% | -11.76% | -30.07% | $9.37K | $486.75 5.20% از ارزش بازار | 5.1M UNIT0 | — |
| 3790 |  DexlabXLAB | $0.00000002645 | +24.44% | +16.66% | +16.33% | $9.3K | $67.52 0.73% از ارزش بازار | 351.67B XLAB | — |
| 3792 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.22% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.38 | -0.35% | -0.34% | -14.30% | $9.15K | $29.80 0.33% از ارزش بازار | 3,837 BBAION | — |
| 3794 |  EquityPayEQPAY | $0.001601 | +0.00% | +0.60% | +7.09% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3795 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3796 |  ZKWASMZKWASM | $0.00008853 | +0.00% | +0.91% | -1.92% | $9.05K | $74.22 0.82% از ارزش بازار | 102.22M ZKWASM | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +16.82% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  JW TokenJWT | $0.006335 | 0.00% | +0.04% | -1.44% | $8.9K | $39.86 0.45% از ارزش بازار | 1.4M JWT | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $184.87 | +0.16% | +0.50% | +4.01% | $8.89K | $35.97 0.40% از ارزش بازار | 48 VDEON | — |
| 3800 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $230.29 | 0.00% | 0.00% | -6.71% | $8.77K | $0.00 | 38 TSEM | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $299.23 | -0.56% | +0.22% | +6.57% | $8.77K | $0.00 | 29 INTU | — |
| 3802 |  Step AppFITFI | $0.000001883 | 0.00% | -81.15% | -81.17% | $8.66K | $0.00 | 4.6B FITFI | — |
| 3803 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3804 |  Klink FinanceKLINK | $0.00003733 | 0.00% | +34.73% | -71.05% | $8.65K | $0.00 | 231.67M KLINK | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.13 | -0.17% | -0.39% | -0.39% | $8.59K | $39.61 0.46% از ارزش بازار | 41 ITAON | — |
| 3806 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3807 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.33% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3809 |  BSXBSX | $0.00004447 | 0.00% | 0.00% | -20.21% | $8.43K | $0.00 | 189.48M BSX | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | +1.83% | -8.86% | $8.42K | $0.00 | 358 APLD | — |
| 3811 |  Brazil National Football Team Fan TokenBFT | $0.0002888 | +9.52% | -24.67% | -72.00% | $8.31K | $3.85M 46382.80% از ارزش بازار | 28.77M BFT | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.35 | 0.00% | +0.96% | +3.22% | $8.3K | $0.00 | 58 NOW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $232.92 | -0.92% | +5.77% | +17.82% | $8.23K | $822.24 10.00% از ارزش بازار | 35 ZS | — |
| 3815 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.34 | 0.00% | 0.00% | -9.32% | $8.07K | $0.00 | 563 QBTS | — |
| 3817 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | +4.17% | $8.05K | $0.00 | 51 GLW | — |
| 3818 |  QstayQSTAY | $0.000007961 | 0.00% | -0.27% | -6.81% | $7.96K | $0.00 | 999.98M QSTAY | — |
| 3819 |  VentureMind AIVNTR | $0.00001838 | 0.00% | -0.43% | +22.43% | $7.96K | $0.00 | 433M VNTR | — |
| 3820 |  DecubateDCB | $0.00002080 | 0.00% | 0.00% | +1.11% | $7.9K | $0.00 | 380.03M DCB | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $17.06 | -0.12% | -0.12% | -2.70% | $7.8K | $248.34K 3182.25% از ارزش بازار | 458 PLON | — |
| 3823 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | -8.03% | -16.81% | $7.76K | $0.00 | 609 RGTI | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.26 | +0.01% | -0.71% | -2.01% | $7.51K | $29.48 0.39% از ارزش بازار | 15 VRTXON | — |
| 3826 |  Cherry AIAIBOT | $0.00003378 | 0.00% | +1.95% | -7.23% | $7.48K | $0.00 | 221.5M AIBOT | — |
| 3827 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.23 | 0.00% | 0.00% | -4.28% | $7.39K | $0.00 | 3,323 OPENON | — |
| 3829 |  SHILL TokenSHILL | $0.00002049 | 0.00% | +0.78% | -7.72% | $7.32K | $0.00 | 357.07M SHILL | — |
| 3830 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.95 | +0.13% | +0.13% | -0.01% | $7.22K | $69.26 0.96% از ارزش بازار | 289 PSQON | — |
| 3831 |  Lithium FinanceLITH | $0.000001364 | 0.00% | 0.00% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3833 |  MoniwarMOWA | $0.0006313 | 0.00% | +0.84% | -5.27% | $6.82K | $0.00 | 10.81M MOWA | — |
| 3834 |  KalaoKLO | $0.00003589 | 0.00% | 0.00% | +5.83% | $6.82K | $0.00 | 189.97M KLO | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.10 | +0.00% | -0.00% | +6.75% | $6.82K | $143.81K 2110.06% از ارزش بازار | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3837 |  GAMERGMR | $0.00002002 | 0.00% | -4.16% | -13.91% | $6.54K | $0.00 | 326.64M GMR | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.07% | +8.97% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.84 | +0.15% | +0.34% | +2.05% | $6.39K | $407.7K 6379.91% از ارزش بازار | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $88.14 | +4.71% | +2.28% | +5.69% | $6.06K | $37.44 0.62% از ارزش بازار | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  Innodata Tokenized Stock (Robinhood)INOD | $61.41 | 0.00% | 0.00% | -11.36% | $5.71K | $0.00 | 93 INOD | — |
| 3844 |  88mphMPH | $0.0122 | -0.00% | -0.09% | -0.13% | $5.69K | $14.00 0.25% از ارزش بازار | 465,279 MPH | — |
| 3845 |  Hot CrossHOTCROSS | $0.00004972 | 0.00% | +0.11% | +7.06% | $5.66K | $0.00 | 113.75M HOTCROSS | — |
| 3846 |  SypoolSYP | $0.00008560 | -1.10% | -0.45% | +0.52% | $5.6K | $135.38 2.42% از ارزش بازار | 65.36M SYP | — |
| 3847 |  KayakNetKNT | $0.00000005752 | 0.00% | +2.54% | -5.72% | $5.55K | $0.00 | 96.51B KNT | — |
| 3849 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.42 | -0.56% | -9.77% | +7.94% | $5.56K | $11.36 0.20% از ارزش بازار | 750 FLNC | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  TeaFi TokenTEA | $0.0001098 | 0.00% | +6.56% | +80.59% | $5.49K | $0.00 | 50.01M TEA | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.45 | 0.00% | 0.00% | -4.42% | $5.43K | $0.00 | 2,212 DNNON | — |
| 3852 |  Synesis OneSNS | $0.00001148 | +0.33% | -6.13% | -22.19% | $5.24K | $341.22 6.51% از ارزش بازار | 456.25M SNS | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $73.34 | -0.29% | -0.51% | +5.31% | $5.21K | $51.90 1.00% از ارزش بازار | 71 HPEON | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3855 |  Gaj FinanceGAJ | $0.002567 | 0.00% | +1.96% | -0.03% | $4.98K | $0.00 | 1.94M GAJ | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.07 | -0.24% | -2.94% | +11.21% | $4.86K | $6.61K 135.98% از ارزش بازار | 8 WMAX | — |
| 3857 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.62 | 0.00% | 0.00% | -32.56% | $4.75K | $0.00 | 286 ARQQON | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $212.62 | 0.00% | 0.00% | -1.51% | $4.69K | $0.00 | 22 MTZON | — |
| 3862 |  PulsePadPLSPAD | $0.00002765 | +0.79% | -4.05% | -19.33% | $4.58K | $772.62 16.86% از ارزش بازار | 165.72M PLSPAD | — |
| 3863 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.19% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.77 | +0.06% | -0.47% | -2.85% | $4.51K | $238.22K 5282.24% از ارزش بازار | 11 ADION | — |
| 3865 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3866 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | 0.00% | -6.76% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.01 | -0.56% | +0.22% | -15.08% | $4.45K | $0.00 | 193 UMC | — |
| 3868 |  DePHY NetworkPHY | $0.00005984 | 0.00% | -0.03% | -4.43% | $4.33K | $0.00 | 72.29M PHY | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $628.64 | -0.05% | -4.83% | -8.73% | $4.27K | $29.87 0.70% از ارزش بازار | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $201.60 | +0.60% | +3.76% | +3.76% | $4.25K | $29.53 0.69% از ارزش بازار | 21 COFON | — |
| 3872 |  United Microelectronics (Ondo Tokenized)UMCON | $23.04 | -0.17% | -0.90% | -6.00% | $4.25K | $39.58 0.93% از ارزش بازار | 184 UMCON | — |
| 3874 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.03 | +0.32% | +1.02% | -2.20% | $4.17K | $61.54 1.48% از ارزش بازار | 27 PPLTON | — |
| 3875 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.49 | -0.92% | -0.14% | -14.49% | $4.15K | $0.00 | 395 CLSK | — |
| 3876 |  LiquidAppsDAPP | $0.000005647 | -0.00% | -0.09% | -0.13% | $4.01K | $1.00 0.02% از ارزش بازار | 709.9M DAPP | — |
