در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3655 |  Nebula3SN3 | $0.00004681 | +0.01% | +0.02% | -0.10% | $17.1K | $9.19K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3656 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3657 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | +0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3658 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.00% | -1.71% | -18.28% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3659 |  Cantina RoyaleCRT | $0.00006923 | -0.87% | +0.04% | -15.56% | $16.84K | $0.00 | 243.18M CRT | — |
| 3661 |  Darwinia CommitmentKTON | $0.3239 | -3.42% | -1.91% | -3.95% | $16.62K | $1.04K 6.25% از ارزش بازار | 51,314 KTON | — |
| 3662 |  FogSwapFOG | $0.00001649 | 0.00% | +3.97% | -5.97% | $16.49K | $0.00 | 1B FOG | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3665 |  HanChainHAN | $0.0001957 | +0.09% | +1.14% | -6.67% | $16.4K | $513.81K 3132.40% از ارزش بازار | 83.82M HAN | — |
| 3666 |  Lamas FinanceLMF | $0.002270 | -0.00% | +0.06% | -9.36% | $16.3K | $0.00 | 7.18M LMF | — |
| 3667 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +3.26% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3668 |  UX ChainUX | $0.000004063 | -0.02% | -9.19% | -14.85% | $16.19K | $0.00 | 3.98B UX | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.00% | -4.86% | -14.02% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3670 |  EitherwayEITHER | $0.0001615 | 0.00% | -0.87% | -26.10% | $16.15K | $0.00 | 100M EITHER | — |
| 3672 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $143.93 | +0.13% | -0.18% | +0.17% | $15.89K | $130.33K 820.11% از ارزش بازار | 110 MRKON | — |
| 3674 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -20.69% | $15.89K | $0.00 | 999.98M UFO | — |
| 3675 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +18.50% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3676 |  WOWswapWOW | $0.0159 | 0.00% | -0.47% | -11.83% | $15.86K | $0.00 | 999,487 WOW | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3679 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3680 |  Poolz FinancePOOLX | $0.002855 | +42.93% | -0.43% | -10.36% | $15.7K | $16.71 0.11% از ارزش بازار | 5.5M POOLX | — |
| 3681 |  AirNFTAIRT | $0.0001382 | 0.00% | -1.33% | -6.61% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3684 |  LynexLYNX | $0.0005249 | 0.00% | -1.15% | -6.61% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +113.64% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3687 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -6.51% | $15.2K | $0.00 | 394.78M GOR | — |
| 3688 |  EtarnETAN | $0.0001797 | +0.01% | +0.08% | -0.10% | $15.13K | $3.62K 23.95% از ارزش بازار | 84.18M ETAN | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.42 | -0.02% | -3.73% | -26.91% | $14.89K | $1.47K 9.88% از ارزش بازار | 156 AAOI | — |
| 3690 |  Multiple NetworkMTP | $0.00001687 | 0.00% | +31.66% | +3.19% | $14.85K | $0.00 | 880M MTP | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  Unio CoinUNIO | $0.00002480 | -0.19% | -0.16% | -0.25% | $14.8K | $0.00 | 596.75M UNIO | — |
| 3692 |  BNbitcoinBNBTC | $0.001381 | 0.00% | -1.97% | -22.22% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3693 |  MistMIST | $0.0002616 | 0.00% | -0.02% | -7.29% | $14.75K | $0.00 | 56.36M MIST | — |
| 3694 |  LEGIONLEGION | $0.00005412 | +4.41% | -0.25% | -12.31% | $14.72K | $1.95K 13.21% از ارزش بازار | 272.01M LEGION | — |
| 3695 |  Thetan WorldTHG | $0.0001293 | 0.00% | -0.62% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3697 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -50.71% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3698 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | -1.52% | -11.48% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3699 |  Assisterr AIASRR | $0.0009901 | 0.00% | -4.54% | -19.96% | $14.48K | $0.00 | 14.62M ASRR | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.53 | +0.02% | -1.58% | -12.38% | $14.46K | $537.87 3.72% از ارزش بازار | 375 SMCI | — |
| 3701 |  Everpure Tokenized Stock (Robinhood)P | $157.15 | +0.01% | +8.34% | +6.09% | $14.39K | $141.28 0.98% از ارزش بازار | 92 P | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | -0.00% | -1.63% | -10.99% | $14.3K | $268.19 1.88% از ارزش بازار | 78 POWLON | — |
| 3703 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3704 |  AT&T (Ondo Tokenized Stock)TON | $23.64 | +0.04% | +1.79% | -4.48% | $14.23K | $78.52 0.55% از ارزش بازار | 602 TON | — |
| 3706 |  XCAD NetworkXCAD | $0.00007245 | -99.99% | +9.37% | +14.15% | $14.11K | $34.18 0.24% از ارزش بازار | 194.82M XCAD | — |
| 3707 |  BitBallBTB | $0.00002197 | +0.05% | +0.02% | -0.10% | $14.06K | $6.41K 45.56% از ارزش بازار | 640M BTB | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% از ارزش بازار | 1,040 RIVNX | — |
| 3709 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3711 |  MoltIDMOLTID | $0.00001389 | -6.31% | -9.40% | -19.18% | $13.89K | $261.86 1.88% از ارزش بازار | 1B MOLTID | — |
| 3712 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -23.62% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3713 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.49 | -0.14% | -1.42% | -3.88% | $13.85K | $265.91K 1919.57% از ارزش بازار | 1,110 AALON | — |
| 3714 |  Pancake BunnyBUNNY | $0.0270 | +0.19% | +0.62% | -2.65% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3715 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | +2.72% | $13.78K | $0.00 | 428.23M LKI | — |
| 3718 |  InitVerseINI | $0.00002488 | +0.01% | -8.69% | -35.64% | $13.59K | $15.98 0.12% از ارزش بازار | 546.34M INI | — |
| 3719 |  Planet IX (OLD)IXT | $0.0001033 | 0.00% | -0.52% | +0.75% | $13.58K | $0.00 | 131.44M IXT | — |
| 3722 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.16 | -0.00% | +0.05% | +1.89% | $13.38K | $2.84 0.02% از ارزش بازار | 47 UNPON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.11 | +0.00% | +0.58% | +6.11% | $13.22K | $40.22 0.30% از ارزش بازار | 121 ELF | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.90 | +0.02% | -1.96% | -14.85% | $13.09K | $59.53M 454820.94% از ارزش بازار | 2,673 SOUNON | — |
| 3725 |  KlimaDAOKLIMA | $0.001635 | -0.01% | -3.83% | -11.20% | $13.08K | $0.00 | 8M KLIMA | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.54% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.59% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3729 |  Dexlab [Old]DXL | $0.0002383 | 0.00% | -0.04% | -3.61% | $12.52K | $0.00 | 52.53M DXL | — |
| 3730 |  LEGITLEGIT | $0.00001623 | -0.06% | -8.18% | -16.57% | $12.48K | $654.77 5.24% از ارزش بازار | 769.44M LEGIT | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.04% | +0.34% | $12.36K | $0.00 | 161 XYZON | — |
| 3732 |  LandshareLAND | $0.002309 | 0.00% | -1.62% | +0.31% | $12.34K | $0.00 | 5.34M LAND | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.23K | $0.00 | 350 IONQ | — |
| 3735 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | -7.76% | $12.06K | $0.00 | 232.36M CORL | — |
| 3738 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3739 |  Redwire Tokenized Stock (Robinhood)RDW | $9.06 | +0.05% | -4.32% | -14.35% | $11.89K | $48.01 0.40% از ارزش بازار | 1,313 RDW | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.48% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3742 |  Silicon Motion rStockRSIMO | $247.37 | -0.10% | +0.06% | -14.10% | $11.64K | $1.56K 13.40% از ارزش بازار | 47 RSIMO | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.21 | +0.02% | -3.63% | -19.30% | $11.53K | $50.00 0.43% از ارزش بازار | 1,855 POET | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002159 | 0.00% | -0.42% | -3.92% | $11.47K | $0.00 | 531M KDG | — |
| 3747 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3748 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.69% | -16.04% | $11.35K | $4.98 0.04% از ارزش بازار | 780 WYFION | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3751 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +7.43% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3754 |  FreedomcoinFREED | $0.001673 | -0.04% | -0.74% | -5.27% | $11.05K | $0.00 | 6.6M FREED | — |
| 3756 |  CypherCYPR | $0.0001145 | +0.15% | -1.76% | -2.75% | $10.86K | $41.53 0.38% از ارزش بازار | 94.83M CYPR | — |
| 3758 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.64 | +0.05% | -4.85% | -21.11% | $10.62K | $1.13K 10.60% از ارزش بازار | 127 MXL | — |
| 3759 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $759.95 | +0.01% | -0.11% | +3.22% | $10.43K | $250.65K 2402.80% از ارزش بازار | 14 REGNON | — |
| 3760 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -3.86% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3762 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.38 | +0.03% | -2.62% | -17.14% | $10.35K | $200.16 1.93% از ارزش بازار | 836 LUNR | — |
| 3763 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -1.51% | -6.06% | $10.31K | $0.00 | 53.65M JADE | — |
| 3765 |  KattanaKTN | $0.001093 | -0.00% | -0.12% | -0.04% | $10.26K | $5.73 0.06% از ارزش بازار | 9.39M KTN | — |
| 3766 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.69% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.81 | +0.10% | -6.06% | -2.61% | $10.1K | $83.37K 825.37% از ارزش بازار | 40 JNJON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $45.48 | +0.10% | -3.65% | -3.92% | $10.05K | $88.65K 882.38% از ارزش بازار | 221 VZON | — |
| 3769 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $219.72 | +1.12% | +0.57% | +5.42% | $9.94K | $45.16 0.45% از ارزش بازار | 45 SAPON | — |
| 3772 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -4.85% | $9.88K | $0.00 | 1.58B DOM | — |
| 3774 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.66% | $9.76K | $0.00 | 51 XLK | — |
| 3775 |  Celsius Tokenized Stock (Robinhood)CELH | $27.70 | +0.02% | -3.20% | +1.03% | $9.68K | $91.50 0.95% از ارزش بازار | 349 CELH | — |
| 3777 |  Unit0UNIT0 | $0.001884 | -0.30% | -4.53% | -26.14% | $9.61K | $4.39K 45.64% از ارزش بازار | 5.1M UNIT0 | — |
