در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3509 |  Ambios NetworkAMBIOS | $0.0004511 | 0.00% | -9.90% | -12.73% | $29.5K | $0.00 | 65.39M AMBIOS | — |
| 3510 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.00% | -1.16% | -1.03% | $29.49K | $96.01 0.33% از ارزش بازار | 638 INDAON | — |
| 3512 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -17.14% | $29.34K | $0.00 | 28.65M LTX | — |
| 3513 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.32% | -7.23% | -14.21% | $29.32K | $340.46K 1161.02% از ارزش بازار | 18,027 PLUGON | — |
| 3515 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.33 | +0.05% | +3.79% | +3.79% | $29.06K | $30.20 0.10% از ارزش بازار | 136 WMON | — |
| 3517 |  HordHORD | $0.0003270 | -1.00% | +3.79% | -28.49% | $28.97K | $0.00 | 88.62M HORD | — |
| 3518 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002893 | 0.00% | -0.79% | -15.98% | $28.93K | $0.00 | 1B KBBB | — |
| 3519 |  MAXX AIMXM | $0.00008624 | 0.00% | +0.06% | -7.18% | $28.92K | $0.00 | 335.39M MXM | — |
| 3520 |  Solrise FinanceSLRS | $0.0001838 | +1.18% | +7.91% | +8.95% | $28.87K | $1.76K 6.08% از ارزش بازار | 157.11M SLRS | — |
| 3522 |  Blink GalaxyGQ | $0.000004844 | -0.01% | -0.02% | -0.12% | $28.74K | $0.00 | 5.93B GQ | — |
| 3523 |  OneFinityONE | $0.006557 | -1.67% | -10.38% | -24.45% | $28.67K | $0.00 | 4.37M ONE | — |
| 3527 |  Elixir GamesELIX | $0.0001155 | 0.00% | -6.11% | -15.17% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% از ارزش بازار | 58 NOCON | — |
| 3532 |  QPAYQPAY | $0.00002795 | -2.08% | -5.02% | -11.97% | $27.95K | $29.87 0.11% از ارزش بازار | 1B QPAY | — |
| 3533 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.00% | -0.03% | +2.12% | $27.71K | $95.84K 345.87% از ارزش بازار | 164 TMUSON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.96 | -0.00% | -2.04% | +1.65% | $27.6K | $161.54 0.59% از ارزش بازار | 256 CIBRON | — |
| 3536 |  Xcel DefiXLD | $0.0004756 | -0.78% | -2.92% | -6.63% | $27.54K | $12.92 0.05% از ارزش بازار | 57.9M XLD | — |
| 3537 |  REVOXREX | $0.000009831 | 0.00% | +5.81% | +0.52% | $27.43K | $0.00 | 2.79B REX | — |
| 3540 |  AIntivirusAINTI | $0.0002950 | -0.61% | -4.52% | -9.83% | $27.18K | $4.83 0.02% از ارزش بازار | 92.14M AINTI | — |
| 3541 |  DigimonDIGIMON | $0.00002719 | 0.00% | +0.77% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3542 |  HedgetHGET | $0.0154 | -0.00% | +2.43% | -3.92% | $27.01K | $43.83 0.16% از ارزش بازار | 1.75M HGET | — |
| 3543 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3544 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3545 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.84 | 0.00% | +5.48% | +3.66% | $26.07K | $0.00 | 971 CCL | — |
| 3546 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3547 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.57 | -0.08% | -2.92% | -7.01% | $25.86K | $846.72K 3274.49% از ارزش بازار | 1,905 RIVNON | — |
| 3548 |  Mind AIMA | $0.00006591 | -0.00% | -0.49% | -0.12% | $25.73K | $699.39 2.72% از ارزش بازار | 390.38M MA | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.84 | -1.27% | -1.27% | +0.96% | $25.6K | $8.32 0.03% از ارزش بازار | 229 FUTU | — |
| 3550 |  AiMallsAIT | $0.1263 | -3.70% | -3.70% | -9.48% | $25.5K | $88.66 0.35% از ارزش بازار | 201,885 AIT | — |
| 3553 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.82 | -0.00% | -0.26% | +2.36% | $25.44K | $56.15 0.22% از ارزش بازار | 96 HIION | — |
| 3554 |  GoldcoinGLC | $0.0005820 | -0.72% | -2.02% | -5.06% | $25.42K | $0.00 | 43.68M GLC | — |
| 3557 |  Lux TokenLUX | $0.00002525 | -0.86% | -4.11% | -11.61% | $25.25K | $1.60 0.01% از ارزش بازار | 1B LUX | — |
| 3558 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3559 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $175.21 | -0.01% | -19.65% | +6.69% | $24.93K | $8.82K 35.39% از ارزش بازار | 142 XOM | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% از ارزش بازار | 453 BACON | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001446 | -0.66% | -2.02% | -7.76% | $24.86K | $68.99 0.28% از ارزش بازار | 171.88M DFYN | — |
| 3565 |  GataGATA | $0.0002202 | -0.00% | -1.43% | +9.80% | $24.72K | $2.48K 10.03% از ارزش بازار | 112.24M GATA | — |
| 3566 |  Jarvis RewardJRT | $0.0008486 | -0.22% | -0.10% | -0.19% | $24.61K | $15.65 0.06% از ارزش بازار | 29.01M JRT | — |
| 3567 |  StreamerCoinSTREAMER | $0.00002454 | -2.98% | +0.03% | -17.10% | $24.54K | $349.51 1.42% از ارزش بازار | 1B STREAMER | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3569 |  ReddioRDO | $0.000007983 | -0.70% | -1.41% | -3.89% | $24.45K | $4.84 0.02% از ارزش بازار | 3.06B RDO | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% از ارزش بازار | 1,510 BZON | — |
| 3571 |  ArchivasRCHV | $0.00002399 | -3.09% | -1.57% | -11.93% | $23.99K | $390.13 1.63% از ارزش بازار | 1B RCHV | — |
| 3573 |  BeFi LabsBEFI | $0.0003015 | -0.71% | +19.59% | -4.60% | $23.41K | $0.00 | 77.64M BEFI | — |
| 3574 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3575 |  CRT AI NetworkCRTAI | $0.00006622 | +0.00% | -4.07% | -11.46% | $23.37K | $6.81K 29.15% از ارزش بازار | 352.9M CRTAI | — |
| 3577 |  RublixRBLX | $0.001120 | -0.28% | -0.13% | -0.22% | $23.23K | $17.27 0.07% از ارزش بازار | 20.75M RBLX | — |
| 3578 |  Elpis BattleEBA | $0.001047 | -0.51% | -1.13% | -5.33% | $23.22K | $195.12 0.84% از ارزش بازار | 22.17M EBA | — |
| 3579 |  VEMP HorizonVEMP | $0.00004607 | +0.05% | +6.06% | -3.69% | $23.03K | $16.63 0.07% از ارزش بازار | 500M VEMP | — |
| 3582 |  EDENEDEN | $0.001716 | -0.22% | -0.10% | -0.19% | $22.7K | $6.85 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3583 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3584 |  HoDooi.comHOD | $0.00004589 | -0.19% | -9.88% | -35.12% | $22.57K | $548.79 2.43% از ارزش بازار | 491.86M HOD | — |
| 3585 |  Alpha ArenaARENA | $0.00002274 | 0.00% | +1.93% | -9.40% | $22.51K | $0.00 | 989.92M ARENA | — |
| 3586 |  Tulip ProtocolTULIP | $0.0276 | -0.12% | -2.11% | -4.44% | $22.51K | $91.42 0.41% از ارزش بازار | 815,206 TULIP | — |
| 3587 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3589 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | -3.00% | -2.36% | $22.28K | $0.00 | 3.79B SQT | — |
| 3590 |  PrompTale AITALE | $0.0002189 | -0.01% | +2.08% | -39.35% | $22.19K | $0.00 | 101.39M TALE | — |
| 3591 |  KaonKAON | $0.000004904 | 0.00% | -88.68% | -7.62% | $21.76K | $0.00 | 4.44B KAON | — |
| 3592 |  ZeroSwapZEE | $0.0003428 | 0.00% | 0.00% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3593 |  MECCAMEA | $0.00001339 | -0.00% | -22.90% | -25.56% | $21.71K | $1.58 0.01% از ارزش بازار | 1.62B MEA | — |
| 3596 |  PixelRealmNFTB | $0.00003133 | 0.00% | -9.66% | -34.58% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3597 |  Zenith ProtocolZTH | $0.00002229 | -2.31% | -13.23% | -45.53% | $21.62K | $395.04 1.83% از ارزش بازار | 970M ZTH | — |
| 3598 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3599 |  SpellfireSPELLFIRE | $0.00003365 | +0.05% | +0.12% | -5.02% | $21.54K | $10.00 0.05% از ارزش بازار | 640M SPELLFIRE | — |
| 3601 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.89% | $21.36K | $0.00 | 67.07M TXL | — |
| 3602 |  Gourmet GalaxyGUM | $0.006428 | -1.90% | -1.90% | -5.85% | $21.29K | $1.16 0.01% از ارزش بازار | 3.31M GUM | — |
| 3603 |  King DAGKDAG | $0.0003905 | -0.02% | -0.04% | -0.08% | $21.27K | $0.00 | 54.45M KDAG | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.18 | -0.44% | -2.38% | -1.90% | $21.18K | $138.16 0.65% از ارزش بازار | 246 CCJON | — |
| 3605 |  Wrapped Johnson & Johnson xStockWJNJX | $269.02 | +0.16% | +0.43% | +3.82% | $21.12K | $65.36K 309.51% از ارزش بازار | 78 WJNJX | — |
| 3607 |  Home Depot (Ondo Tokenized Stock)HDON | $288.26 | +0.00% | -0.02% | +1.42% | $21.06K | $103.56K 491.81% از ارزش بازار | 73 HDON | — |
| 3608 |  JojoWorldJOJO | $0.0001877 | -1.21% | -3.45% | +16.41% | $21.03K | $5.12 0.02% از ارزش بازار | 112M JOJO | — |
| 3609 |  OUTLAW Crypto GamesOUTLAW | $0.00002107 | 0.00% | -2.62% | -12.10% | $20.97K | $0.00 | 995.4M OUTLAW | — |
| 3610 |  Spartan ProtocolSPARTA | $0.0002803 | -0.88% | -1.57% | -4.74% | $20.96K | $0.00 | 74.78M SPARTA | — |
| 3611 |  Wrapped Goldman Sachs xStockWGSX | $904.07 | +0.26% | -0.38% | -1.26% | $20.95K | $1.85K 8.85% از ارزش بازار | 23 WGSX | — |
| 3612 |  MangoMan IntelligentMMIT | $0.000000000058 | +0.00% | -1.13% | +15.28% | $20.91K | $0.00 | 361.12T MMIT | — |
| 3613 |  WizardiaWZRD | $0.0001487 | -0.00% | -2.06% | -0.35% | $20.84K | $57.92 0.28% از ارزش بازار | 140.14M WZRD | — |
| 3617 |  YETIYETI | $0.00002564 | 0.00% | -0.04% | -9.55% | $20.51K | $0.00 | 799.84M YETI | — |
| 3619 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3620 |  XYROXYRO | $0.00003451 | +1.40% | -2.52% | -5.79% | $20.22K | $10.17 0.05% از ارزش بازار | 585.98M XYRO | — |
| 3621 |  Flex (Ondo Tokenized)FLEXON | $117.44 | -0.50% | +0.04% | +6.90% | $20.11K | $49.34 0.25% از ارزش بازار | 171 FLEXON | — |
| 3622 |  StratosSTOS | $0.0005161 | -4.16% | -0.45% | -88.99% | $20.02K | $3.36K 16.79% از ارزش بازار | 38.8M STOS | — |
| 3623 |  Nura LabsNURA | $0.000001997 | -0.00% | -66.69% | -66.69% | $19.97K | $1.68 0.01% از ارزش بازار | 10B NURA | — |
| 3625 |  Rug World AssetsRWA | $0.002073 | -3.55% | -1.17% | -17.46% | $19.69K | $2.18K 11.07% از ارزش بازار | 9.5M RWA | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.70 | -0.00% | -2.53% | -4.77% | $19.21K | $836.35 4.35% از ارزش بازار | 129 QTUMON | — |
| 3632 |  UX ChainUX | $0.000004781 | 0.00% | -5.58% | -2.22% | $19.05K | $0.00 | 3.98B UX | — |
| 3633 |  stabbleSTB | $0.0002567 | -0.95% | -3.71% | -20.15% | $18.97K | $7.59K 40.01% از ارزش بازار | 73.89M STB | — |
| 3634 |  Virl.funVIRL | $0.00001895 | 0.00% | -3.62% | -30.29% | $18.95K | $0.00 | 1B VIRL | — |
| 3635 |  ZelwinZLW | $0.0002620 | +9.31% | +0.34% | +25.99% | $18.95K | $1.03K 5.44% از ارزش بازار | 72.33M ZLW | — |
| 3636 |  GolffGOF | $0.001883 | -1.30% | -1.30% | -2.03% | $18.83K | $1.24 0.01% از ارزش بازار | 10M GOF | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.11 | -0.20% | +1.51% | +3.95% | $18.58K | $338.19 1.82% از ارزش بازار | 285 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.00% | +4.92% | +16.73% | $18.46K | $20.43 0.11% از ارزش بازار | 2,821 SNAPON | — |
| 3640 |  Caterpillar (Ondo Tokenized Stock)CATON | $802.03 | -0.38% | -0.63% | -5.98% | $18.42K | $259.03K 1406.42% از ارزش بازار | 23 CATON | — |
| 3641 |  EtherlandELAND | $0.0004753 | 0.00% | 0.00% | -3.54% | $18.38K | $0.00 | 38.68M ELAND | — |
| 3642 |  TheForce TradeFOC | $0.0002276 | -0.91% | -1.85% | -5.24% | $18.25K | $36.47 0.20% از ارزش بازار | 80.2M FOC | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.00% | -0.60% | -0.65% | $18.11K | $170.64 0.94% از ارزش بازار | 5,925 VFSON | — |
| 3645 |  Nerve FinanceNRV | $0.0003908 | -0.30% | -0.52% | -1.62% | $18.07K | $12.79 0.07% از ارزش بازار | 46.24M NRV | — |
| 3646 |  BusyBUSY | $0.0001444 | -0.00% | +6.25% | -14.29% | $18.05K | $274.39 1.52% از ارزش بازار | 125M BUSY | — |
| 3649 |  Effect AI [OLD]EFX | $0.00007044 | -97.30% | -97.27% | -7.23% | $17.76K | $14.29 0.08% از ارزش بازار | 252.17M EFX | — |
