در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3222 |  Dego FinanceDEGO | $0.003396 | +0.69% | -1.86% | -16.41% | $71.31K | $19.52K 27.37% از ارزش بازار | 21M DEGO | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | +0.23% | +0.29% | +0.95% | $70.51K | $28.69K 40.69% از ارزش بازار | 293 WMCDX | — |
| 3226 |  HiblocksHIBS | $0.000006953 | +0.01% | +1.51% | -5.27% | $70.13K | $135.36 0.19% از ارزش بازار | 10.09B HIBS | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.48 | +0.00% | -3.26% | -12.82% | $69.75K | $5.65K 8.11% از ارزش بازار | 1,082 RKLB | — |
| 3230 |  ExpandXZK | $0.0001003 | +0.01% | -2.51% | -3.14% | $69.42K | $22.30 0.03% از ارزش بازار | 692.1M XZK | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3233 |  AIT ProtocolAIT | $0.0002330 | 0.00% | +4.91% | +40.33% | $69.04K | $0.00 | 296.27M AIT | — |
| 3235 |  ValleyDAOGROW | $0.006476 | 0.00% | -4.20% | -11.35% | $68.8K | $0.00 | 10.63M GROW | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0197 | -0.04% | -2.16% | -10.50% | $68.72K | $54.48K 79.28% از ارزش بازار | 3.5M CPFC | — |
| 3237 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.42 | -0.04% | +5.81% | +23.56% | $68.7K | $7.85K 11.43% از ارزش بازار | 1,137 RBLXC | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.94% | -11.12% | $68.01K | $1.02K 1.50% از ارزش بازار | 887 ONON | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3246 |  QubitQBIT | $0.00006757 | 0.00% | -0.72% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3250 |  zkSwap FinanceZF | $0.00009653 | 0.00% | +1.43% | -4.99% | $66.43K | $0.00 | 688.13M ZF | — |
| 3251 |  Edge Matrix ComputingEMC | $0.0003209 | -1.77% | -1.75% | -8.90% | $65.62K | $2.06 0.00% از ارزش بازار | 204.49M EMC | — |
| 3254 |  Alanyaspor Fan TokenALA | $0.0280 | +0.01% | -2.31% | +3.83% | $65.35K | $57.72 0.09% از ارزش بازار | 2.34M ALA | — |
| 3256 |  FireverseFIR | $0.0004720 | +0.01% | +0.81% | +0.38% | $64.53K | $4.34K 6.73% از ارزش بازار | 136.71M FIR | — |
| 3257 |  SOLVESOLVE | $0.00009170 | +0.06% | +0.33% | -1.23% | $64.2K | $0.00 | 700.13M SOLVE | — |
| 3258 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3259 |  HivelloHVLO | $0.00005868 | +0.01% | -1.65% | -3.09% | $63.63K | $53.32K 83.79% از ارزش بازار | 1.08B HVLO | — |
| 3260 |  AI AvatarSGT | $0.006283 | -0.12% | -11.99% | -50.48% | $63.17K | $782.31 1.24% از ارزش بازار | 10.05M SGT | — |
| 3261 |  AgentLayerAGENT | $0.00006797 | 0.00% | -0.69% | -0.68% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.16 | -0.43% | -0.50% | -2.55% | $63K | $48.73 0.08% از ارزش بازار | 648 EWJON | — |
| 3263 |  Ibiza Final BossBOSS | $0.00006756 | 0.00% | -1.35% | -19.54% | $62.84K | $0.00 | 930.25M BOSS | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.39% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3272 |  AzbitAZ | $0.0000008897 | 0.00% | -0.68% | -6.13% | $62.05K | $0.00 | 69.75B AZ | — |
| 3273 |  Catheon GamingCATHEON | $0.00006404 | -1.23% | -0.43% | -4.55% | $62.02K | $2.41K 3.88% از ارزش بازار | 968.53M CATHEON | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.22 | -0.03% | -5.85% | -2.65% | $61.69K | $156.68K 253.97% از ارزش بازار | 244 WJNJX | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.15% | +0.36% | $61.56K | $0.00 | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Edu3LabsNFE | $0.0005894 | +0.01% | -11.92% | -14.44% | $61.52K | $357.06 0.58% از ارزش بازار | 104.38M NFE | — |
| 3277 |  Seascape CrownsCWS | $0.008038 | +0.24% | -0.44% | -0.64% | $61.46K | $1.18K 1.92% از ارزش بازار | 7.65M CWS | — |
| 3278 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3279 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.33 | +0.55% | -1.24% | +0.43% | $61.2K | $148.11K 242.01% از ارزش بازار | 1,412 EWZON | — |
| 3280 |  SidekickK | $0.00007815 | 0.00% | -4.20% | +3.51% | $61.05K | $0.00 | 781.25M K | — |
| 3281 |  Gari NetworkGARI | $0.0001082 | +0.03% | -5.20% | -32.68% | $60.77K | $3.03K 4.99% از ارزش بازار | 561.54M GARI | — |
| 3282 |  Magic SquareSQR | $0.00007678 | +0.06% | +0.46% | +0.11% | $60.64K | $34.09K 56.21% از ارزش بازار | 789.76M SQR | — |
| 3283 |  markkacyKACY | $0.00006052 | -0.56% | -4.86% | -15.61% | $60.52K | $3.57K 5.90% از ارزش بازار | 1B KACY | — |
| 3284 |  GoldGOLD | $0.003679 | +0.02% | -1.56% | -10.80% | $60.46K | $0.00 | 16.43M GOLD | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | -0.02% | -0.18% | +1.77% | $60.43K | $10.86K 17.96% از ارزش بازار | 395 RDDTC | — |
| 3286 |  MemhashMEMHASH | $0.00007142 | 0.00% | -3.73% | -7.49% | $60.23K | $0.00 | 843.39M MEMHASH | — |
| 3288 |  WELL3$WELL | $0.00001444 | +0.01% | +0.03% | -0.30% | $59.42K | $13.96 0.02% از ارزش بازار | 4.12B $WELL | — |
| 3289 |  autismAUTISM | $0.00006248 | 0.00% | -2.85% | -11.73% | $59.29K | $0.00 | 949.01M AUTISM | — |
| 3290 |  ZTXZTX | $0.000007030 | +5.95% | +51.27% | +30.77% | $59.24K | $2.75 0.00% از ارزش بازار | 8.43B ZTX | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.49 | -0.34% | -4.49% | -21.15% | $58.77K | $293.78 0.50% از ارزش بازار | 1,656 OUSTON | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3294 |  Mirror ProtocolMIR | $0.0007521 | 0.00% | -1.03% | -5.27% | $58.47K | $0.00 | 77.74M MIR | — |
| 3295 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $545.18 | +0.09% | +0.31% | -7.72% | $58.35K | $18.71K 32.07% از ارزش بازار | 107 SOXX | — |
| 3296 |  CVIGOVI | $0.001819 | +0.07% | -0.14% | -7.04% | $58.21K | $0.00 | 32M GOVI | — |
| 3297 |  MECCAMEA | $0.00003567 | +0.09% | +166.44% | -54.87% | $57.84K | $149.32 0.26% از ارزش بازار | 1.62B MEA | — |
| 3298 |  PeanutNUX | $0.001156 | +0.01% | -1.59% | -7.89% | $57.79K | $286.42 0.50% از ارزش بازار | 50M NUX | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  EGOEGO | $0.0002865 | +0.20% | -5.95% | -8.71% | $57.49K | $56.3K 97.94% از ارزش بازار | 200.64M EGO | — |
| 3304 |  Mint Club V1MINT | $0.0000001368 | 0.00% | +1.33% | -2.61% | $56.77K | $0.00 | 414.98B MINT | — |
| 3305 |  Habibi (Sol)HABIBI | $0.00006953 | -2.28% | -3.02% | -11.84% | $56.62K | $432.31 0.76% از ارزش بازار | 814.34M HABIBI | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 0.01% از ارزش بازار | 8,176 QUBTON | — |
| 3307 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.30 | -0.10% | -0.28% | +6.71% | $56.14K | $14.16K 25.23% از ارزش بازار | 810 NFLXC | — |
| 3308 |  OneLedgerOLT | $0.0001106 | +0.01% | -4.09% | -14.28% | $56.05K | $0.00 | 506.94M OLT | — |
| 3312 |  PixelRealmNFTB | $0.00008027 | -1.21% | +136.82% | +53.30% | $55.43K | $217.18 0.39% از ارزش بازار | 690.57M NFTB | — |
| 3313 |  Locked MoneyLMY | $0.00009199 | 0.00% | +0.07% | -9.57% | $55.42K | $0.00 | 602.45M LMY | — |
| 3314 |  HenloHENLO | $0.000000000275 | 0.00% | +2.30% | -2.76% | $54.88K | $0.00 | 199.5T HENLO | — |
| 3315 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | +0.00% | +54.18% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | +0.88% | +1.20% | -3.50% | $54.51K | $16.12 0.03% از ارزش بازار | 202 WMRVLX | — |
| 3321 |  ColdstackCLS | $0.002311 | 0.00% | -0.84% | +52.39% | $54.33K | $0.00 | 23.51M CLS | — |
| 3322 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -9.88% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3325 |  nVent Electric (Ondo Tokenized)NVTON | $160.81 | -0.44% | -1.27% | -3.83% | $53.8K | $844.87 1.57% از ارزش بازار | 335 NVTON | — |
| 3326 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.89 | -0.21% | -0.13% | +19.28% | $53.51K | $2.57K 4.79% از ارزش بازار | 1,990 GMEC | — |
| 3327 |  CentaurCNTR | $0.00001083 | -0.02% | +0.09% | -7.68% | $53.39K | $0.00 | 4.93B CNTR | — |
| 3328 |  Basis CashBACپایدار | $0.0009710 | 0.00% | -1.88% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3329 |  Vicor (Ondo Tokenized)VICRON | $266.47 | -0.00% | +2.32% | -11.03% | $52.86K | $3.42K 6.47% از ارزش بازار | 198 VICRON | — |
| 3330 |  Defina FinanceFINA | $0.0005402 | 0.00% | +0.24% | -0.70% | $52.79K | $0.00 | 97.71M FINA | — |
| 3331 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,191 | +0.01% | -1.30% | -4.50% | $52.24K | $4.01K 7.67% از ارزش بازار | 44 LLYC | — |
| 3332 |  BelongLONG | $0.0007344 | -0.67% | +4.68% | -6.87% | $52.12K | $161.3K 309.47% از ارزش بازار | 70.97M LONG | — |
| 3333 |  Hubbell (Ondo Tokenized)HUBBON | $470.83 | +0.92% | -0.69% | -3.94% | $51.97K | $832.91 1.60% از ارزش بازار | 110 HUBBON | — |
| 3336 |  SkebSKEB | $0.00004421 | -0.02% | -1.24% | -1.54% | $50.99K | $22.29 0.04% از ارزش بازار | 1.15B SKEB | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.92% | +2.63% | $50.77K | $0.00 | 43 RLLY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.39 | +0.09% | -2.73% | -15.32% | $50.72K | $66.20 0.13% از ارزش بازار | 3,789 RQBTS | — |
| 3339 |  MonavaleMONA | $4.81 | +0.15% | -6.15% | -87.29% | $50.33K | $0.36 0.00% از ارزش بازار | 10,456 MONA | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.22% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  EYWAEYWA | $0.0005020 | -1.91% | +44.40% | +2.26% | $50.16K | $45.32K 90.35% از ارزش بازار | 99.91M EYWA | — |
| 3342 |  Joby Aviation rStockRJOBY | $4.96 | -0.19% | -3.66% | -14.56% | $49.79K | $113.73 0.23% از ارزش بازار | 10,048 RJOBY | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | -0.13% | +0.80% | +6.83% | $49.69K | $2.57K 5.16% از ارزش بازار | 1,464 RSQQQ | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3348 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | +0.20% | -1.42% | -7.78% | $48.12K | $916.05K 1903.66% از ارزش بازار | 3,586 RIVNON | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.15 | +0.02% | -0.85% | -4.87% | $47.97K | $287.13 0.60% از ارزش بازار | 3,166 SOFI | — |
| 3350 |  Nyan HeroesNYAN | $0.0004734 | +0.01% | +1.64% | +0.18% | $47.84K | $1.03K 2.15% از ارزش بازار | 101.05M NYAN | — |
| 3352 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009391 | +0.08% | -4.16% | -14.10% | $47.82K | $0.00 | 5.09B WOMBAT | — |
| 3353 |  StakeCubeCoinSCC | $0.002791 | +0.04% | +5.66% | +5.42% | $47.79K | $492.41 1.03% از ارزش بازار | 17.12M SCC | — |
| 3354 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
| 3355 |  AgeOfGodsAOG | $0.0004607 | +0.01% | +0.02% | -1.87% | $47.67K | $13.85 0.03% از ارزش بازار | 103.47M AOG | — |
| 3356 |  OX CoinOX | $0.00001448 | 0.00% | -13.20% | -21.84% | $47.55K | $0.00 | 3.28B OX | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3359 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3360 |  Talent ProtocolTALENT | $0.0001614 | +0.01% | -1.32% | -16.64% | $46.86K | $280.79 0.60% از ارزش بازار | 290.29M TALENT | — |
| 3365 |  FerroFER | $0.00004941 | -0.01% | -1.77% | -14.62% | $46.08K | $127.10 0.28% از ارزش بازار | 932.53M FER | — |
| 3368 |  DLP DuckDUCK | $0.001452 | 0.00% | +0.92% | -4.60% | $45.47K | $0.00 | 31.32M DUCK | — |
