در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3083 |  e-MoneyNGM | $0.005013 | -1.18% | +9.73% | +13.17% | $99.06K | $1.07K 1.08% از ارزش بازار | 19.76M NGM | — |
| 3084 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |
| 3085 |  B.O.B the BlobBLOB | $0.0001042 | 0.00% | -2.05% | -13.87% | $100.75K | $0.00 | 966.67M BLOB | — |
| 3086 |  Pomerium Ecosystem TokenPMG | $0.0004323 | -0.24% | -1.12% | +78.76% | $100.23K | $26.17K 26.11% از ارزش بازار | 231.84M PMG | — |
| 3087 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3089 |  ORA CoinORA | $0.002720 | +0.30% | +8.75% | -6.88% | $99.74K | $5.62 0.01% از ارزش بازار | 36.67M ORA | — |
| 3090 |  StreamCoinSTRM | $0.00006673 | -0.16% | -13.63% | -19.36% | $99.6K | $7.62K 7.65% از ارزش بازار | 1.49B STRM | — |
| 3091 |  Alt.townTOWN | $0.0001031 | -0.15% | +0.86% | +0.13% | $99.22K | $246.13K 248.08% از ارزش بازار | 962.75M TOWN | — |
| 3092 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3094 |  DeHiveDHV | $0.0246 | +0.01% | -5.43% | -29.93% | $98.75K | $627.91 0.64% از ارزش بازار | 4.02M DHV | — |
| 3095 |  JamboJ | $0.0006128 | -0.02% | -6.10% | +26.17% | $98.66K | $0.00 | 161.01M J | — |
| 3097 |  USA Rare Earth (Ondo Tokenized)USARON | $11.74 | -0.41% | -7.28% | -14.30% | $98.11K | $245.11K 249.83% از ارزش بازار | 8,356 USARON | — |
| 3098 |  FlyFLY | $0.005134 | +0.01% | -0.86% | -13.97% | $97.98K | $2.95K 3.01% از ارزش بازار | 19.09M FLY | — |
| 3100 |  DexCheck AIDCK | $0.0001438 | 0.00% | -4.64% | -0.90% | $97.53K | $0.00 | 678.22M DCK | — |
| 3102 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.01% | -1.46% | -5.78% | $96.07K | $0.00 | 940.54T WSG | — |
| 3104 |  Stream SZNSTRSZN | $0.00009574 | 0.00% | -2.71% | -12.15% | $95.74K | $0.00 | 1B STRSZN | — |
| 3105 |  DeFi LandDFL | $0.00001336 | +0.51% | -0.23% | -3.48% | $95.37K | $31.60 0.03% از ارزش بازار | 7.14B DFL | — |
| 3106 |  Rockwell Automation xStockROKX | $433.42 | -0.01% | +0.49% | -5.46% | $95.19K | $117.05 0.12% از ارزش بازار | 220 ROKX | — |
| 3107 |  StepSTEP | $0.00009684 | -1.64% | -2.48% | -6.91% | $95.05K | $0.57 0.00% از ارزش بازار | 981.51M STEP | — |
| 3108 |  AgriDexAGRI | $0.0003342 | +0.13% | -9.86% | -20.27% | $94.92K | $149.92 0.16% از ارزش بازار | 284M AGRI | — |
| 3109 |  FruitsFRTS | $0.000004489 | +1.25% | -4.12% | -8.16% | $94.56K | $77.53K 81.99% از ارزش بازار | 21.07B FRTS | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3111 |  SidusSIDUS | $0.000005162 | 0.00% | +29.92% | -11.25% | $94.37K | $0.00 | 18.28B SIDUS | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002198 | -0.07% | -2.94% | -3.22% | $94.23K | $10.22K 10.85% از ارزش بازار | 428.76M KZEN | — |
| 3114 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.46% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3115 |  ArconaARCONA | $0.004204 | -22.18% | +41.05% | -22.50% | $93.69K | $4.61 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 3116 |  HyperbotBOT | $0.0001434 | 0.00% | +0.01% | -0.39% | $93.62K | $0.00 | 652.91M BOT | — |
| 3117 |  MicroPetsPETS | $0.0804 | +1.29% | -2.41% | -9.62% | $93.62K | $1.04K 1.11% از ارزش بازار | 1.16M PETS | — |
| 3119 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $79.27 | +0.37% | +2.83% | +30.18% | $92.99K | $683.39 0.73% از ارزش بازار | 1,173 PENG | — |
| 3120 |  Astra NovaRVV | $0.00003115 | -1.48% | -0.14% | -6.71% | $92.89K | $43.02K 46.32% از ارزش بازار | 2.98B RVV | — |
| 3122 |  3SPACE ARTPACE | $0.001282 | -13.68% | -2.41% | -27.07% | $92.54K | $2.36K 2.55% از ارزش بازار | 72.17M PACE | — |
| 3125 |  BonusCloudBXC | $0.00002734 | +32.46% | -4.78% | +42.51% | $91.65K | $130.69 0.14% از ارزش بازار | 3.35B BXC | — |
| 3126 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -3.98% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3127 |  StrikeBit AISTRIKE | $0.0004356 | -3.93% | -11.35% | -76.37% | $91.43K | $7.17K 7.84% از ارزش بازار | 209.9M STRIKE | — |
| 3129 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3130 |  AGI ALPHA AGENTAGIALPHA | $0.00009089 | 0.00% | -4.06% | -8.10% | $90.89K | $0.00 | 1B AGIALPHA | — |
| 3132 |  VGX TokenVGX | $0.00009888 | -0.05% | +43.48% | +31.86% | $90.65K | $12.29 0.01% از ارزش بازار | 916.74M VGX | — |
| 3133 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.02% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% از ارزش بازار | 89 BWETON | — |
| 3135 |  HourglassWAIT | $0.0009222 | 0.00% | +0.52% | -8.44% | $90.15K | $0.00 | 97.75M WAIT | — |
| 3136 |  S.C. Corinthians Fan TokenSCCP | $0.0106 | +0.10% | -3.20% | -11.26% | $89.63K | $55.46K 61.88% از ارزش بازار | 8.49M SCCP | — |
| 3139 |  Aiagent.appAAA | $0.00008882 | 0.00% | -0.61% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3140 |  Linear FinanceLINA | $0.000008868 | 0.00% | -55.61% | +0.52% | $88.65K | $0.00 | 10B LINA | — |
| 3141 |  SpectralSPEC | $0.006281 | -8.13% | -10.74% | -20.90% | $88.59K | $0.00 | 14.1M SPEC | — |
| 3143 |  Fabrinet rStockRDELL | $567.35 | +0.18% | -3.31% | +2.47% | $88.4K | $3.25K 3.68% از ارزش بازار | 156 RDELL | — |
| 3144 |  ALL.ARTAART | $0.00002017 | -3.12% | +2.68% | +47.26% | $88.27K | $2.81K 3.19% از ارزش بازار | 4.38B AART | — |
| 3146 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -3.77% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3147 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.02% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% از ارزش بازار | 27,887 GRABON | — |
| 3148 |  BarnBridgeBOND | $0.0111 | -12.11% | -70.58% | -20.54% | $87.57K | $10.43 0.01% از ارزش بازار | 7.91M BOND | — |
| 3149 |  Helmet InsureHELMET | $0.002017 | 0.00% | -2.83% | -7.35% | $87.23K | $0.00 | 43.25M HELMET | — |
| 3151 |  CoinCOINS | $0.00008688 | -2.79% | -8.11% | -14.54% | $86.88K | $0.87 0.00% از ارزش بازار | 1B COINS | — |
| 3152 |  YAY NetworkYAY | $0.0001261 | +0.61% | -0.20% | -0.14% | $86.72K | $47.53 0.05% از ارزش بازار | 687.75M YAY | — |
| 3154 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3156 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.60 | 0.00% | +3.79% | +10.66% | $86.04K | $844.96 0.98% از ارزش بازار | 487 SHOP | — |
| 3157 |  BurgerCitiesBURGER | $0.002014 | +0.97% | +208.02% | -4.35% | $86.69K | $0.00 | 43.04M BURGER | — |
| 3158 |  BrokoliBRKL | $0.001598 | -0.01% | -0.08% | -0.83% | $85.47K | $16.97 0.02% از ارزش بازار | 53.47M BRKL | — |
| 3159 |  Vasco da Gama Fan TokenVASCO | $0.0136 | -0.01% | +0.21% | +21.35% | $84.84K | $476.78 0.56% از ارزش بازار | 6.24M VASCO | — |
| 3160 |  sekoia by VirtualsSEKOIA | $0.00008599 | -1.69% | -9.21% | -21.80% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $315.79 | -0.48% | -7.97% | -13.53% | $84.62K | $362.02K 427.83% از ارزش بازار | 268 ALABON | — |
| 3164 |  ADAPadADAPAD | $0.0007180 | -0.01% | -4.16% | -7.19% | $84.47K | $9.16 0.01% از ارزش بازار | 117.64M ADAPAD | — |
| 3166 |  LFLF | $0.00002787 | +0.08% | -0.78% | -4.17% | $83.16K | $13.69K 16.46% از ارزش بازار | 2.98B LF | — |
| 3167 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | +2.95% | -9.47% | $83.03K | $0.00 | 981,850T SHIRYO-INU | — |
| 3168 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $154.84 | -2.20% | -5.53% | -19.44% | $82.96K | $0.00 | 536 CBRS | — |
| 3169 |  LooksRareLOOKS | $0.00008206 | 0.00% | +6.88% | +7.82% | $82.05K | $0.00 | 999.94M LOOKS | — |
| 3170 |  Home Depot xStockHDX | $297.29 | +0.01% | -0.08% | +3.33% | $81.97K | $10.24K 12.50% از ارزش بازار | 276 HDX | — |
| 3172 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3173 |  ARTFIARTFI | $0.0006263 | +0.58% | -6.70% | -6.56% | $81.65K | $24.77K 30.34% از ارزش بازار | 130.37M ARTFI | — |
| 3174 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.37% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3176 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.71 | -1.62% | -6.89% | -13.54% | $81.43K | $703.07K 863.36% از ارزش بازار | 497 EWY | — |
| 3179 |  MaigaMAIGA | $0.0002895 | -0.94% | -51.61% | -28.41% | $81.05K | $738.10 0.91% از ارزش بازار | 280M MAIGA | — |
| 3180 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.08 | -0.08% | -1.83% | -5.26% | $80.47K | $11.78K 14.64% از ارزش بازار | 468 QCOM | — |
| 3181 |  LYRALYRA | $0.0001372 | -8.52% | +9.22% | -18.25% | $79.69K | $7.49 0.01% از ارزش بازار | 580.9M LYRA | — |
| 3182 |  Silly DragonSILLY | $0.00007953 | 0.00% | -2.97% | -14.20% | $79.53K | $0.00 | 999.98M SILLY | — |
| 3184 |  Dark EclipseDARK | $0.00007908 | +1.09% | -7.81% | -13.55% | $79.08K | $23.22 0.03% از ارزش بازار | 999.96M DARK | — |
| 3185 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.90 | -0.02% | -1.69% | +2.30% | $78.96K | $50.17K 63.54% از ارزش بازار | 712 IGVON | — |
| 3186 |  MetalCoreMCG | $0.0001817 | -0.07% | -0.18% | -0.09% | $78.9K | $0.00 | 434.27M MCG | — |
| 3188 |  FunticoTICO | $0.00003696 | -0.01% | -33.92% | -39.03% | $78.8K | $295.09 0.37% از ارزش بازار | 2.13B TICO | — |
| 3189 |  Skillful AISKAI | $0.0001401 | 0.00% | -9.29% | -33.56% | $78.6K | $0.00 | 560.87M SKAI | — |
| 3190 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.05 | -0.16% | -10.39% | -15.97% | $78.26K | $53.1K 67.85% از ارزش بازار | 2,299 IREN | — |
| 3191 |  TON StationMRSOON | $0.000001186 | 0.00% | -6.55% | -13.64% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3192 |  MOSS AIMOSS | $0.00008595 | 0.00% | -2.84% | -10.15% | $78.11K | $0.00 | 908.72M MOSS | — |
| 3193 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.70% | $77.87K | $0.00 | 3.42B XWG | — |
| 3195 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.02% | -3.69% | -9.86% | $76.99K | $303.91 0.39% از ارزش بازار | 11,271 MBLYON | — |
| 3196 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3197 |  AcolytACOLYT | $0.00008873 | -0.60% | -10.01% | -21.33% | $76.28K | $92.00 0.12% از ارزش بازار | 859.69M ACOLYT | — |
| 3198 |  IonQ rStockRIONQ | $35.87 | -0.16% | -10.20% | -16.65% | $76.18K | $34.33K 45.06% از ارزش بازار | 2,124 RIONQ | — |
| 3199 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3200 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3201 |  neur.shNEUR | $0.00008139 | 0.00% | -6.45% | -12.98% | $75.64K | $0.00 | 929.32M NEUR | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.02% | +0.91% | +7.20% | $75.3K | $71.09 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3203 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3204 |  PERL.ecoPERL | $0.0001512 | -0.23% | -0.67% | -5.49% | $74.23K | $0.00 | 490.94M PERL | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | -0.57% | -6.32% | -4.67% | $74.19K | $6.13 0.01% از ارزش بازار | 287 WMRVLX | — |
| 3206 |  WicryptWNT | $0.002828 | +1.41% | +12.98% | +29.87% | $73.87K | $29.07K 39.35% از ارزش بازار | 26.12M WNT | — |
| 3207 |  InspectINSP | $0.00009224 | 0.00% | -13.81% | -16.23% | $73.64K | $0.00 | 798.37M INSP | — |
| 3208 |  OpenX NetworkOPENX | $0.007205 | -2.11% | -10.38% | -24.70% | $72.07K | $3.21K 4.45% از ارزش بازار | 10M OPENX | — |
| 3210 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3211 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.06% | -0.56% | +0.45% | $71.51K | $251.46 0.35% از ارزش بازار | 2,895 KWEBON | — |
| 3213 |  ExpandXZK | $0.0001029 | -0.01% | -2.89% | -10.58% | $71.22K | $16.42 0.02% از ارزش بازار | 692.1M XZK | — |
