در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.15 | +0.03% | +2.10% | +1.02% | $131.58K | $65.19 0.05% از ارزش بازار | 1,510 SILON | — |
| 2952 |  MUSEMUSE | $0.2575 | +0.01% | +0.82% | -1.55% | $130.95K | $103.43 0.08% از ارزش بازار | 508,554 MUSE | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $195.55 | +0.05% | -9.24% | -8.24% | $130.73K | $949.24K 726.11% از ارزش بازار | 669 CRDOON | — |
| 2955 |  AXT (Ondo Tokenized)AXTION | $62.58 | -0.46% | -7.68% | -27.61% | $130.51K | $300.55K 230.28% از ارزش بازار | 2,086 AXTION | — |
| 2956 |  TrollCoinTROLL | $0.0002200 | +0.50% | -0.02% | -4.31% | $130.42K | $0.00 | 592.81M TROLL | — |
| 2957 |  BabySwapBABY | $0.0002100 | -0.00% | -1.13% | -3.28% | $130.36K | $0.00 | 620.9M BABY | — |
| 2958 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2959 |  AffynFYN | $0.0005119 | +1.18% | -13.22% | -17.07% | $130.03K | $1.54K 1.18% از ارزش بازار | 254.03M FYN | — |
| 2961 |  AME ChainAME | $0.0002593 | +0.00% | -0.31% | -0.17% | $129.64K | $63.64K 49.09% از ارزش بازار | 500M AME | — |
| 2962 |  Pleasure CoinNSFW | $0.000005291 | 0.00% | +0.33% | +0.43% | $129.62K | $0.00 | 24.5B NSFW | — |
| 2963 |  LunarLNR | $0.001754 | 0.00% | -1.15% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2964 |  CrownyCRWNY | $0.0002801 | -0.18% | -1.95% | -4.21% | $129.45K | $718.66 0.56% از ارزش بازار | 462.19M CRWNY | — |
| 2967 |  Imaginary OnesBUBBLE | $0.00003132 | +2.99% | -0.43% | +1.98% | $128.86K | $677.10 0.53% از ارزش بازار | 4.11B BUBBLE | — |
| 2968 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.08% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2970 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $726.83 | -0.40% | -7.14% | -18.14% | $128.09K | $1.05M 821.40% از ارزش بازار | 176 STXON | — |
| 2972 |  TradetomatoTTM | $0.001586 | -0.24% | -0.32% | +0.11% | $127.88K | $0.00 | 80.64M TTM | — |
| 2973 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -2.73% | -2.33% | $127.53K | $201.90 0.16% از ارزش بازار | 12.2B DIONE | — |
| 2974 |  XMONXMON | $84.81 | 0.00% | -2.32% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2976 |  ArconaARCONA | $0.005660 | -0.02% | +34.69% | +34.71% | $126.12K | $6.40 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 2977 |  SwarmNode.aiSNAI | $0.0001797 | -0.00% | -0.48% | +0.16% | $125.82K | $9.77K 7.76% از ارزش بازار | 699.99M SNAI | — |
| 2978 |  KarlsenKLS | $0.00004152 | +0.01% | -11.19% | +13.03% | $125.78K | $0.00 | 3.03B KLS | — |
| 2979 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2980 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -75.58% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2981 |  LETSTOPSTOP | $0.001594 | +0.74% | -1.40% | -10.37% | $124.1K | $18.03K 14.53% از ارزش بازار | 77.85M STOP | — |
| 2982 |  OpenLeverageOLE | $0.0006535 | +0.01% | -4.74% | -4.74% | $123.27K | $844.37 0.68% از ارزش بازار | 188.63M OLE | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.81 | +1.63% | -1.82% | +6.22% | $123.21K | $5.69K 4.61% از ارزش بازار | 424 DDOG | — |
| 2985 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -2.02% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2986 |  IdenaIDNA | $0.001238 | +0.00% | -0.04% | +11.34% | $122.89K | $0.00 | 99.27M IDNA | — |
| 2987 |  Tajir Tech HubTJRM | $0.0002531 | -0.04% | -0.13% | +4.13% | $122.86K | $53.71K 43.72% از ارزش بازار | 485.41M TJRM | — |
| 2988 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.11 | -0.18% | -6.31% | -18.00% | $122.83K | $1.57K 1.28% از ارزش بازار | 12,149 NVTSON | — |
| 2989 |  Core Scientific (Ondo Tokenized)CORZON | $14.84 | -0.25% | -4.51% | -10.86% | $122.48K | $251.56K 205.39% از ارزش بازار | 8,253 CORZON | — |
| 2992 |  FrontierFRONT | $0.0157 | 0.00% | -1.28% | -4.44% | $122.06K | $0.00 | 7.76M FRONT | — |
| 2994 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -3.48% | -3.36% | $121.56K | $0.00 | 344 WAVGOX | — |
| 2995 |  Crust NetworkCRU | $0.008591 | +0.00% | -3.55% | -9.47% | $121.47K | $7.13K 5.87% از ارزش بازار | 14.14M CRU | — |
| 2996 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.01% | -3.96% | -15.29% | $120.92K | $60.86 0.05% از ارزش بازار | 13,053 BTDRON | — |
| 2997 |  Lam Research rStockRLRCX | $303.02 | +0.26% | -5.02% | -12.51% | $120.9K | $1.4K 1.16% از ارزش بازار | 399 RLRCX | — |
| 2998 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.18% | -14.61% | $120.69K | $142.47K 118.05% از ارزش بازار | 850M PEPONK | — |
| 3000 |  BaaSidBAAS | $0.00001205 | +3.98% | +0.95% | +1.56% | $120.45K | $23.08K 19.16% از ارزش بازار | 10B BAAS | — |
| 3001 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3002 |  PalioPAL | $0.0006297 | -0.01% | -0.41% | -4.89% | $119.64K | $64.72K 54.10% از ارزش بازار | 190M PAL | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.73 | +0.14% | -4.03% | -11.09% | $119.13K | $253.13K 212.49% از ارزش بازار | 9,359 LUNRON | — |
| 3005 |  GroveCoinGRV | $0.001251 | +0.06% | -1.20% | -6.05% | $118.92K | $20.59K 17.31% از ارزش بازار | 95.08M GRV | — |
| 3006 |  Credo Technology rStockRCRDO | $195.33 | +0.19% | -9.30% | -8.27% | $118.35K | $25.64K 21.67% از ارزش بازار | 606 RCRDO | — |
| 3007 |  CarnomalyCARR | $0.00006721 | -0.00% | +13.85% | -11.88% | $117.63K | $5.94K 5.05% از ارزش بازار | 1.75B CARR | — |
| 3008 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005359 | +0.01% | +1.98% | -27.08% | $116.98K | $69.49 0.06% از ارزش بازار | 21.83M LIQ | — |
| 3011 |  VK TokenVK | $0.00001067 | -0.36% | -4.41% | -47.36% | $116.31K | $45.61 0.04% از ارزش بازار | 10.9B VK | — |
| 3013 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.44 | +0.13% | -0.11% | +10.01% | $115.91K | $23.81K 20.54% از ارزش بازار | 556 WPLTRX | — |
| 3015 |  Ta-daTADA | $0.0001740 | 0.00% | -5.15% | -13.72% | $115.48K | $0.00 | 663.64M TADA | — |
| 3017 |  MCH CoinMCHC | $0.004202 | 0.00% | -0.35% | -7.10% | $114.96K | $0.00 | 27.36M MCHC | — |
| 3018 |  REVVREVV | $0.00009573 | 0.00% | -1.99% | -5.77% | $113.99K | $0.00 | 1.19B REVV | — |
| 3019 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3020 |  Clube Atlético Mineiro Fan TokenGALO | $0.0169 | -0.00% | +39.72% | -21.19% | $113.72K | $2.25K 1.98% از ارزش بازار | 6.73M GALO | — |
| 3021 |  Solana SwapSOS | $0.0001136 | -0.39% | -8.31% | -52.12% | $113.65K | $0.00 | 1B SOS | — |
| 3022 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3023 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3024 |  EclipseES | $0.0008544 | +0.51% | -7.24% | +8.05% | $113.33K | $1.1M 967.42% از ارزش بازار | 132.65M ES | — |
| 3025 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,740 XBC | — |
| 3026 |  holorideRIDE | $0.0001278 | +0.13% | -1.90% | -11.14% | $112.48K | $0.00 | 879.9M RIDE | — |
| 3027 |  MattleFunMATTLE | $0.006362 | -0.76% | +1.31% | +14.68% | $111.34K | $2.28K 2.05% از ارزش بازار | 17.5M MATTLE | — |
| 3028 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3030 |  Li Auto (Ondo Tokenized)LION | $11.46 | +0.00% | +1.12% | +6.03% | $110.68K | $652.76 0.59% از ارزش بازار | 9,657 LION | — |
| 3031 |  OctonetAIOCTO | $0.001122 | 0.00% | -6.80% | -9.93% | $110.52K | $0.00 | 98.5M OCTO | — |
| 3033 |  Alpaca FinanceALPACA | $0.0007278 | -0.00% | -0.48% | -2.55% | $110.38K | $0.00 | 151.67M ALPACA | — |
| 3034 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3036 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.53 | -0.08% | -1.91% | -4.75% | $109.91K | $710.66 0.65% از ارزش بازار | 1,013 WHOODX | — |
| 3038 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3039 |  CryowarCWAR | $0.0004199 | +0.01% | +1.47% | -22.86% | $109.17K | $309.14 0.28% از ارزش بازار | 260M CWAR | — |
| 3040 |  RallyRLY | $0.00001796 | 0.00% | -2.15% | -10.81% | $108.62K | $0.00 | 6.05B RLY | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.28 | -0.34% | -0.49% | +2.85% | $108.34K | $1.08K 1.00% از ارزش بازار | 2,689 CPERON | — |
| 3042 |  ItheumITHEUM | $0.0002224 | +0.77% | +2.03% | -10.97% | $108.2K | $0.00 | 486.44M ITHEUM | — |
| 3043 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3044 |  Azuro ProtocolAZUR | $0.0005372 | -0.03% | +0.16% | -22.07% | $107.85K | $60.21K 55.83% از ارزش بازار | 200.74M AZUR | — |
| 3045 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | 0.00% | -9.31% | -8.23% | $107.8K | $0.00 | 334.13T LTRBT | — |
| 3047 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +17.22% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3049 |  BitConeCONE | $0.0000001906 | -9.80% | -13.64% | -23.86% | $107.15K | $728.30 0.68% از ارزش بازار | 562.11B CONE | — |
| 3050 |  IBM rStockRIBM | $227.66 | +0.20% | +0.04% | +2.59% | $107.05K | $1.98K 1.85% از ارزش بازار | 470 RIBM | — |
| 3052 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.03% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3053 |  OpulousOPUL | $0.0002124 | +3042.20% | -3.86% | +9.49% | $106.22K | $71.22 0.07% از ارزش بازار | 500M OPUL | — |
| 3055 |  XELSXELS | $0.005045 | +0.01% | +14.67% | -28.58% | $105.94K | $5.46K 5.16% از ارزش بازار | 21M XELS | — |
| 3056 |  ArivaARV | $0.000001460 | +0.00% | -14.40% | -9.82% | $105.9K | $0.00 | 72.55B ARV | — |
| 3057 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3058 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $93.77 | -6.00% | -10.66% | -19.46% | $105.56K | $4.16 0.00% از ارزش بازار | 1,126 WINTCX | — |
| 3059 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.01% | -0.43% | +1.06% | $105.52K | $70.56K 66.87% از ارزش بازار | 3,820 DTCRON | — |
| 3060 |  WamWAM | $0.0002266 | +0.03% | +1.50% | -10.35% | $105.31K | $2.32K 2.20% از ارزش بازار | 464.78M WAM | — |
| 3061 |  LightLinkLL | $0.001289 | +0.05% | -3.85% | +7.51% | $105.24K | $23.36K 22.20% از ارزش بازار | 81.67M LL | — |
| 3063 |  DuckChainDUCK | $0.00001464 | -0.64% | -2.43% | -20.33% | $104.74K | $3.09K 2.95% از ارزش بازار | 7.15B DUCK | — |
| 3064 |  GiftoGFT | $0.00004672 | 0.00% | -0.14% | +36.56% | $104.58K | $0.00 | 2.24B GFT | — |
| 3065 |  Sharpe AISAI | $0.0009328 | -0.03% | -2.99% | -11.20% | $104.31K | $59.38K 56.93% از ارزش بازار | 111.82M SAI | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,867 | -7.76% | -9.42% | -9.80% | $104.27K | $161.31K 154.71% از ارزش بازار | 56 KLACON | — |
| 3067 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3068 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.86% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3069 |  Emorya FinanceEMR | $0.0001241 | -2.47% | +1.14% | -8.31% | $103.96K | $0.00 | 837.61M EMR | — |
| 3072 |  Futu Holdings rStockRFUTU | $111.80 | +0.03% | -1.12% | +1.81% | $103.72K | $35.08 0.03% از ارزش بازار | 928 RFUTU | — |
| 3073 |  RMRKRMRK | $0.0114 | 0.00% | 0.00% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3074 |  Renewable EnergyRET | $0.000000000005 | +0.37% | -27.59% | -35.57% | $103.64K | $7.87K 7.60% از ارزش بازار | 20,117.71T RET | — |
| 3075 |  Blackstone xStockBXX | $115.54 | +0.14% | +0.07% | +3.13% | $103.54K | $3.64K 3.52% از ارزش بازار | 896 BXX | — |
| 3076 |  IonQ rStockRIONQ | $36.08 | -0.03% | -9.65% | -16.29% | $103.51K | $33.51K 32.37% از ارزش بازار | 2,868 RIONQ | — |
| 3078 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | -0.34% | +0.13% | +2.72% | $103.25K | $995.64K 964.32% از ارزش بازار | 9,483 UNGON | — |
