در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2823 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.14% | -5.77% | +3.47% | $177.48K | $946.13K 533.10% از ارزش بازار | 834 MRNAON | — |
| 2824 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.40 | +1.18% | -2.24% | -6.51% | $177.28K | $182.29K 102.83% از ارزش بازار | 1,156 WMSTRX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K 20.17% از ارزش بازار | 842 HONX | — |
| 2826 |  SkateSKATE | $0.001259 | +0.00% | -2.39% | -0.92% | $175.64K | $1.76K 1.00% از ارزش بازار | 139.46M SKATE | — |
| 2827 |  NaboxNABOX | $0.0000008415 | 0.00% | +0.01% | -2.68% | $175.55K | $0.00 | 208.61B NABOX | — |
| 2830 |  Medieval EmpiresMEE | $0.0003127 | -0.02% | -1.38% | -4.18% | $174.91K | $33.97K 19.42% از ارزش بازار | 559.41M MEE | — |
| 2831 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.21 | -0.13% | -7.66% | -14.77% | $174.1K | $23.32K 13.39% از ارزش بازار | 820 TSEMON | — |
| 2832 |  RFOXRFOX | $0.0001327 | 0.00% | -4.11% | -12.46% | $174.07K | $0.00 | 1.31B RFOX | — |
| 2834 |  Ondas rStockRONDS | $6.61 | +0.61% | -2.36% | -11.09% | $173.16K | $1.48K 0.86% از ارزش بازار | 26,188 RONDS | — |
| 2835 |  IspolinkISP | $0.00002136 | +0.30% | -4.30% | +10.52% | $172.79K | $6.49K 3.76% از ارزش بازار | 8.09B ISP | — |
| 2836 |  JunkcoinJKC | $0.009658 | -0.82% | -6.10% | +17.05% | $172.33K | $0.00 | 17.84M JKC | — |
| 2837 |  MetaCeneMAK | $0.0003304 | -1.19% | -19.92% | +10.14% | $172.17K | $3.86K 2.24% از ارزش بازار | 521.08M MAK | — |
| 2838 |  ORBITGRIFT | $0.0001718 | 0.00% | -4.19% | -11.53% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2840 |  Biometric FinancialBIOFI | $0.00004375 | +0.21% | +0.03% | +4.46% | $171.25K | $54.81K 32.00% از ارزش بازار | 3.91B BIOFI | — |
| 2841 |  Heroes of NFTHON | $0.001696 | 0.00% | -7.88% | -9.23% | $171.1K | $0.00 | 100.89M HON | — |
| 2842 |  MP Materials rStockRMP | $43.22 | +0.26% | -6.66% | -7.92% | $170.55K | $35.32K 20.71% از ارزش بازار | 3,946 RMP | — |
| 2843 |  MultibitMUBI | $0.0001788 | 0.00% | +3.95% | -16.36% | $169.84K | $0.00 | 950M MUBI | — |
| 2844 |  LikeLIKE | $0.0005127 | -1.04% | +2.82% | -7.09% | $169.77K | $3.81K 2.24% از ارزش بازار | 331.16M LIKE | — |
| 2845 |  pNetworkPNT | $0.001899 | 0.00% | +1.00% | -16.24% | $169.49K | $0.00 | 89.25M PNT | — |
| 2846 |  DappRadarRADAR | $0.0001764 | 0.00% | +0.45% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -7.25% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2848 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.32% | $167.28K | $0.00 | 1.13B MASA | — |
| 2849 |  ZetaZEX | $0.0008881 | -0.00% | +3.20% | -5.75% | $166.76K | $354.09 0.21% از ارزش بازار | 187.76M ZEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $301.14 | -0.11% | -9.21% | -9.13% | $165.62K | $22.51K 13.59% از ارزش بازار | 550 MTSION | — |
| 2851 |  MON ProtocolMON | $0.0002785 | 0.00% | -6.64% | +1.81% | $165.37K | $0.00 | 593.78M MON | — |
| 2852 |  Privasea AIPRAI | $0.0004892 | +7.69% | +7.32% | +16.41% | $165.14K | $25.93K 15.70% از ارزش بازار | 337.6M PRAI | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K 4.30% از ارزش بازار | 1,694 ZMX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% از ارزش بازار | 384 ISRGX | — |
| 2856 |  Urolithin A$URO | $0.0001646 | 0.00% | -3.27% | -10.87% | $164.47K | $0.00 | 999.05M $URO | — |
| 2857 |  XCarnivalXCV | $0.0002075 | +0.37% | +0.25% | +6.51% | $164.06K | $413.98 0.25% از ارزش بازار | 790.64M XCV | — |
| 2858 |  Digital Reserve CurrencyDRC | $0.0001637 | +0.85% | +33.18% | -4.41% | $163.7K | $17.42 0.01% از ارزش بازار | 1B DRC | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2861 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.59% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2863 |  DecimatedDIO | $0.0002993 | -0.10% | -7.95% | -6.15% | $162.6K | $1.09K 0.67% از ارزش بازار | 543.26M DIO | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.08 | -0.01% | -3.89% | -3.89% | $162.36K | $48.88 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2866 |  EdwinEDWIN | $0.0001609 | 0.00% | -4.58% | -12.72% | $160.9K | $0.00 | 1B EDWIN | — |
| 2867 |  MAPSMAPS | $0.003534 | +0.57% | -10.85% | -2.93% | $160.79K | $45.46 0.03% از ارزش بازار | 45.5M MAPS | — |
| 2868 |  GoCryptoGOC | $0.0006547 | +1.00% | +0.10% | -2.88% | $160.59K | $64.52 0.04% از ارزش بازار | 245.28M GOC | — |
| 2869 |  Xend FinanceRWA | $0.001496 | -0.32% | -0.06% | -6.97% | $160.1K | $635.11 0.40% از ارزش بازار | 107.03M RWA | — |
| 2871 |  RiserRIS | $0.0006363 | +0.34% | +0.19% | -2.17% | $159.08K | $10.89K 6.84% از ارزش بازار | 250M RIS | — |
| 2873 |  dForceDF | $0.0001571 | -98.42% | -98.45% | -98.48% | $157.05K | $0.00 | 999.93M DF | — |
| 2874 |  Choise.aiCHO | $0.0002836 | +2.41% | +11.85% | +9.69% | $155.9K | $57.1K 36.62% از ارزش بازار | 549.67M CHO | — |
| 2875 |  ivaultIVT | $0.0115 | -0.28% | +0.59% | -6.27% | $155.7K | $147.81K 94.94% از ارزش بازار | 13.58M IVT | — |
| 2876 |  Lumentum Tokenized Stock (Robinhood)LITE | $972.39 | -0.01% | -12.57% | -11.49% | $155.67K | $2.29K 1.47% از ارزش بازار | 160 LITE | — |
| 2877 |  Statter NetworkSTT | $0.003083 | -2.86% | -6.42% | -7.71% | $155.23K | $32.26K 20.78% از ارزش بازار | 50.34M STT | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2881 |  ISLAND TokenISLAND | $0.0008180 | +0.00% | -2.87% | +77.01% | $154.07K | $8.34K 5.41% از ارزش بازار | 188.35M ISLAND | — |
| 2882 |  XradersXR | $0.002076 | -0.06% | -6.87% | -21.59% | $153.46K | $28.42K 18.52% از ارزش بازار | 73.91M XR | — |
| 2883 |  HAPIHAPI | $0.2089 | 0.00% | -7.34% | -13.78% | $152.94K | $0.00 | 732,248 HAPI | — |
| 2884 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.67% | +6.13% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2885 |  GEEQGEEQ | $0.003950 | 0.00% | -5.49% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2886 |  Robonomics NetworkXRT | $0.0712 | +0.85% | +33.18% | +61.15% | $151.96K | $1.45 0.00% از ارزش بازار | 2.14M XRT | — |
| 2887 |  NFPromptNFP | $0.0002527 | +0.72% | -1.66% | -9.65% | $151.84K | $102.58K 67.56% از ارزش بازار | 600.81M NFP | — |
| 2888 |  ZERAZERA | $0.0001576 | 0.00% | -2.92% | -23.43% | $151.81K | $0.00 | 963.44M ZERA | — |
| 2891 |  Empty Set DollarESDپایدار | $0.0003375 | +0.85% | +33.18% | -7.73% | $150.54K | $2.00 0.00% از ارزش بازار | 446.01M ESD | — |
| 2892 |  YieldwatchWATCH | $0.007559 | +0.37% | -1.76% | -5.62% | $148.73K | $93.33 0.06% از ارزش بازار | 19.68M WATCH | — |
| 2893 |  Pell Network TokenPELL | $0.0001171 | +0.00% | -0.34% | -0.77% | $148.36K | $65.72 0.04% از ارزش بازار | 1.27B PELL | — |
| 2894 |  NuritopiaNBLU | $0.00006039 | +0.94% | -0.25% | -8.89% | $147.96K | $4.89K 3.30% از ارزش بازار | 2.45B NBLU | — |
| 2895 |  BakerySwapBAKE | $0.0005077 | +13.23% | +71.69% | +98.75% | $147.13K | $7.14K 4.85% از ارزش بازار | 289.77M BAKE | — |
| 2896 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.52% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.73K | $585.59 0.40% از ارزش بازار | 25,976 AURON | — |
| 2899 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.31 | +0.19% | +2.31% | +7.80% | $146.56K | $36.91K 25.18% از ارزش بازار | 5,366 WGMEX | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,720 | -0.02% | -4.16% | -7.31% | $146.52K | $6.67K 4.56% از ارزش بازار | 85 ASML | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  PlayermonPYM | $0.0003423 | +0.74% | -3.01% | -14.45% | $146.17K | $392.89 0.27% از ارزش بازار | 427.07M PYM | — |
| 2902 |  GroyperGROYPER | $0.001571 | 0.00% | -5.81% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2903 |  GemachGMAC | $0.0002918 | -2.31% | -2.34% | -6.57% | $145.9K | $156.68 0.11% از ارزش بازار | 500M GMAC | — |
| 2904 |  Dust ProtocolDUST | $0.007580 | +0.51% | -2.50% | -6.53% | $145.11K | $128.77 0.09% از ارزش بازار | 19.14M DUST | — |
| 2905 |  LiveArtART | $0.0002102 | +0.59% | +1.47% | +14.35% | $143.75K | $22.69K 15.79% از ارزش بازار | 683.91M ART | — |
| 2906 |  SuperpSUP | $0.0002409 | -3.60% | -12.39% | -58.71% | $143.63K | $36.2K 25.20% از ارزش بازار | 596.16M SUP | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.13 | +0.51% | -7.02% | -13.47% | $143.29K | $372.88K 260.23% از ارزش بازار | 10,917 RGTION | — |
| 2908 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +2.09% | -10.99% | $142.45K | $0.00 | 25,282.17T NFTART | — |
| 2911 |  enfineoENF | $0.003493 | +0.43% | +0.07% | -38.52% | $141.91K | $33.24K 23.43% از ارزش بازار | 40.63M ENF | — |
| 2915 |  SignataSATA | $0.001953 | +0.88% | +33.17% | -7.77% | $139.14K | $3.04 0.00% از ارزش بازار | 71.26M SATA | — |
| 2916 |  MarsMARS | $0.0000003296 | +1.23% | -5.72% | -9.42% | $138.66K | $24.7K 17.81% از ارزش بازار | 420.69B MARS | — |
| 2917 |  Media Licensing TokenMLT | $0.001112 | 0.00% | -0.34% | -12.78% | $138.35K | $0.00 | 124.42M MLT | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.02 | -0.72% | -8.58% | -14.98% | $138.2K | $45.26K 32.75% از ارزش بازار | 858 EWY | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.53 | +0.57% | -1.29% | -3.42% | $137.78K | $175.94K 127.70% از ارزش بازار | 763 WCOINX | — |
| 2920 |  MorphwareXMW | $0.0001671 | +0.91% | -2.48% | -8.07% | $137.63K | $277.78 0.20% از ارزش بازار | 823.7M XMW | — |
| 2921 |  BloktopiaBLOK | $0.000005528 | 0.00% | -1.63% | +3.46% | $137.05K | $0.00 | 24.79B BLOK | — |
| 2923 |  Pirate Nation TokenPIRATE | $0.0001905 | +1.05% | -7.82% | -15.93% | $136.79K | $5.62K 4.11% از ارزش بازار | 718.02M PIRATE | — |
| 2925 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K 34.61% از ارزش بازار | 605 OKTAX | — |
| 2927 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.47 | -0.00% | +1.16% | +4.39% | $136.35K | $40.41K 29.64% از ارزش بازار | 2,218 OXYON | — |
| 2928 |  LandX Governance TokenLNDX | $0.009554 | +0.64% | -0.73% | +1.86% | $136.24K | $86.30 0.06% از ارزش بازار | 14.26M LNDX | — |
| 2929 |  StarHeroesSTAR | $0.0005927 | 0.00% | -7.22% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2930 |  CommonCOMMON | $0.00005811 | -0.23% | -1.78% | -2.93% | $135.78K | $59.03K 43.47% از ارزش بازار | 2.34B COMMON | — |
| 2931 |  Cross The AgesCTA | $0.0002715 | +0.44% | -4.79% | +3.11% | $135.74K | $20.95 0.02% از ارزش بازار | 500M CTA | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.12 | +0.12% | -4.64% | -5.09% | $135.64K | $20.19K 14.89% از ارزش بازار | 989 WORCLX | — |
| 2933 |  DecideAIDCD | $0.0002773 | +4.87% | -44.75% | -20.49% | $135.5K | $303.92 0.22% از ارزش بازار | 488.68M DCD | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2937 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -7.86% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2938 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.55K | $46.75 0.04% از ارزش بازار | 15,114 LPTHON | — |
| 2939 |  ElementELMT | $0.00007686 | 0.00% | -25.30% | -26.23% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | +8.59% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2941 |  Crypto Trading FundCTF | $0.0282 | 0.00% | -0.38% | -7.18% | $132.91K | $0.00 | 4.72M CTF | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | -0.45% | -8.75% | $132.88K | $0.00 | 42.07B STARS | — |
