در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% از ارزش بازار | 1,132 PMX | — |
| 2698 |  GamiumGMM | $0.000004678 | 0.00% | +6.71% | +11.47% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  SENSOSENSO | $0.003228 | +0.16% | +0.33% | -1.51% | $226.85K | $61.45K 27.09% از ارزش بازار | 70.27M SENSO | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 26.15% از ارزش بازار | 1,067 ACNX | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.62 | -0.43% | -2.09% | -11.81% | $226.11K | $1.72M 762.02% از ارزش بازار | 34,134 ONDSON | — |
| 2703 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.21 | +0.73% | -2.12% | -15.82% | $225.87K | $5.44K 2.41% از ارزش بازار | 15,894 NNE | — |
| 2704 |  Rifampicin$RIF | $0.0002258 | 0.00% | -3.22% | -13.35% | $225.62K | $0.00 | 999.22M $RIF | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 4986.55% از ارزش بازار | 24,514 MARAON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.09% | +2.09% | +0.94% | $222.89K | $319.43 0.14% از ارزش بازار | 63,029 NIOON | — |
| 2707 |  VerseVERSE | $0.000004279 | 0.00% | +0.59% | +5.88% | $222.43K | $0.00 | 51.98B VERSE | — |
| 2708 |  ISLAND TokenISLAND | $0.001171 | -6.41% | +54.22% | +69.54% | $222.44K | $79.02K 35.52% از ارزش بازار | 190.03M ISLAND | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2710 |  Celsius NetworkCEL | $0.005891 | +0.48% | +0.37% | -4.22% | $222.21K | $391.40 0.18% از ارزش بازار | 37.72M CEL | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $680.89 | +0.96% | -2.38% | -5.61% | $222.06K | $3.8K 1.71% از ارزش بازار | 326 PWRON | — |
| 2712 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2713 |  dotmoovsMOOV | $0.0003021 | -0.32% | +2.32% | +0.69% | $220.9K | $16.04K 7.26% از ارزش بازار | 731.18M MOOV | — |
| 2714 |  PresearchPRE | $0.0005561 | 0.00% | +4.73% | +1.38% | $220.55K | $0.00 | 396.58M PRE | — |
| 2715 |  BitcoinOSBOS | $0.00002160 | +2.21% | -12.26% | -18.94% | $219.62K | $93.14K 42.41% از ارزش بازار | 10.17B BOS | — |
| 2716 |  OpenDAOSOS | $0.000000002195 | 0.00% | +3.33% | +3.07% | $219.55K | $0.00 | 100T SOS | — |
| 2717 |  SatLayerSLAY | $0.0002122 | 0.00% | +17.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2720 |  CudisCUDIS | $0.0008809 | +0.33% | -4.26% | -18.47% | $218.02K | $543.83K 249.44% از ارزش بازار | 247.5M CUDIS | — |
| 2722 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.00% | -70.82% | $217.13K | $0.00 | 217.5M KO | — |
| 2723 |  Dino TycoonTYCOON | $0.0009908 | +0.38% | +4.06% | +4.33% | $216.82K | $15.74K 7.26% از ارزش بازار | 218.83M TYCOON | — |
| 2724 |  SolchatCHAT | $0.0269 | -0.37% | -1.41% | -15.91% | $216.64K | $263.41 0.12% از ارزش بازار | 8.04M CHAT | — |
| 2725 |  LimoverseLIMO | $0.001424 | -0.22% | -1.06% | -5.03% | $215.64K | $9.72K 4.51% از ارزش بازار | 151.48M LIMO | — |
| 2726 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.54 | -0.11% | -2.83% | -11.10% | $216.4K | $2.92K 1.35% از ارزش بازار | 1,810 LSCCON | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 225.02% از ارزش بازار | 9,673 APLDON | — |
| 2731 |  Cosplay TokenCOT | $0.0005431 | -0.01% | +1.07% | -0.23% | $214.16K | $43.15K 20.15% از ارزش بازار | 394.36M COT | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% از ارزش بازار | 7,857 SCHFX | — |
| 2733 |  NafterNAFT | $0.0002127 | -0.48% | -3.09% | -18.18% | $212.22K | $1.57K 0.74% از ارزش بازار | 997.65M NAFT | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 2454.73% از ارزش بازار | 1,538 NFLXON | — |
| 2736 |  RubicRBC | $0.001277 | -0.31% | +0.06% | -19.26% | $211.03K | $34.92K 16.55% از ارزش بازار | 165.28M RBC | — |
| 2737 |  BBS NetworkBBS | $0.003005 | -0.67% | +32.79% | +32.86% | $209.97K | $33.74 0.02% از ارزش بازار | 69.86M BBS | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% از ارزش بازار | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 70.37% از ارزش بازار | 348 MAX | — |
| 2740 |  StarSlaxSSLX | $0.00008347 | -0.02% | -7.65% | -16.29% | $208.81K | $97.58K 46.73% از ارزش بازار | 2.5B SSLX | — |
| 2741 |  HAVAHHVH | $0.00003995 | +1.00% | +0.01% | +0.40% | $208.34K | $105.82K 50.79% از ارزش بازار | 5.21B HVH | — |
| 2742 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.21 | -0.38% | -1.55% | -0.19% | $208.27K | $157.53 0.08% از ارزش بازار | 4,820 EWZON | — |
| 2744 |  ArtyfactARTY | $0.0107 | -4.73% | -5.40% | +11.84% | $207.6K | $73.47K 35.39% از ارزش بازار | 19.48M ARTY | — |
| 2745 |  BaanxBXX | $0.0008389 | -1.15% | -12.89% | -18.48% | $207.4K | $0.00 | 247.22M BXX | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.82 | -0.94% | -2.83% | -15.34% | $207.37K | $17.23K 8.31% از ارزش بازار | 30,389 QUBT | — |
| 2747 |  ArowanaARW | $0.008992 | -0.01% | -0.40% | -0.09% | $206K | $11.19K 5.43% از ارزش بازار | 22.91M ARW | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | +0.04% | -6.93% | $205.83K | $0.00 | 7.75M CDT | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.09 | -0.03% | -1.79% | -2.76% | $205.4K | $33.54K 16.33% از ارزش بازار | 1,104 BA | — |
| 2750 |  NuNetNTX | $0.0004064 | -4.21% | -63.66% | -54.56% | $204.87K | $50.24 0.02% از ارزش بازار | 504.08M NTX | — |
| 2751 |  FooDriverFDC | $0.0207 | +0.06% | -0.12% | -0.60% | $204.56K | $147.93K 72.32% از ارزش بازار | 9.86M FDC | — |
| 2752 |  VodraVDR | $0.001427 | -0.01% | -2.24% | -4.12% | $204.33K | $7.27 0.00% از ارزش بازار | 143.14M VDR | — |
| 2753 |  Palo Alto Networks xStockPANWX | $401.06 | -0.15% | -0.08% | -3.92% | $204.22K | $0.00 | 509 PANWX | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.05 | +0.45% | +0.11% | +1.47% | $204.01K | $69.03 0.03% از ارزش بازار | 2,192 VNQON | — |
| 2755 |  SinverseSIN | $0.0002187 | +23.04% | +3.70% | +45.80% | $203.56K | $3.39K 1.67% از ارزش بازار | 930.94M SIN | — |
| 2756 |  Don-keyDON | $0.002128 | 0.00% | -1.68% | -6.40% | $203.36K | $0.00 | 95.55M DON | — |
| 2757 |  AXT Inc rStockRAXTI | $62.88 | +0.33% | +1.30% | -26.94% | $202.87K | $1.25M 615.00% از ارزش بازار | 3,226 RAXTI | — |
| 2758 |  BlumBLUM | $0.001176 | -0.31% | -3.31% | -26.48% | $202.54K | $199.62K 98.56% از ارزش بازار | 172.21M BLUM | — |
| 2759 |  LINKALINKA | $0.0002909 | -0.35% | +0.87% | -2.92% | $201.92K | $361.90 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2761 |  yesnoerrorYNE | $0.0002014 | -0.00% | -1.46% | -7.08% | $201.38K | $29.17K 14.49% از ارزش بازار | 1B YNE | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.14% | +0.10% | $201.33K | $331.12 0.16% از ارزش بازار | 4,023 NEARON | — |
| 2764 |  CoreWeave rStockRCRWV | $77.22 | -1.39% | -3.34% | -15.98% | $200.69K | $57.89K 28.85% از ارزش بازار | 2,599 RCRWV | — |
| 2765 |  CYBROCYBRO | $0.001512 | -0.41% | -1.91% | +1.90% | $200.19K | $37.04K 18.50% از ارزش بازار | 132.4M CYBRO | — |
| 2767 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2770 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2771 |  MaigaMAIGA | $0.0007059 | +3.03% | +114.45% | +153.24% | $197.66K | $347.93 0.18% از ارزش بازار | 280M MAIGA | — |
| 2772 |  Witch TokenWITCH | $0.003189 | -0.01% | -5.56% | -4.05% | $197.11K | $122.58 0.06% از ارزش بازار | 61.81M WITCH | — |
| 2775 |  FeathercoinFTC | $0.0008297 | -50.23% | +0.64% | -51.10% | $196.3K | $0.00 | 236.6M FTC | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2779 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2783 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.64 | -0.60% | -0.16% | -7.04% | $192.94K | $531.07K 275.26% از ارزش بازار | 1,264 WMSTRX | — |
| 2785 |  PureFiUFI | $0.003301 | 0.00% | -0.32% | -6.07% | $192.84K | $0.00 | 58.42M UFI | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.00% | +1.14% | +2.95% | $192.22K | $0.00 | 2,017 UPS | — |
| 2787 |  BitgesellBGL | $0.0119 | +0.39% | +0.23% | -0.52% | $192.02K | $0.00 | 16.16M BGL | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.15 | -0.53% | -1.74% | -10.21% | $191.21K | $130.01K 67.99% از ارزش بازار | 4,884 RSMCI | — |
| 2789 |  ZARA AIZARA | $0.0002947 | -0.65% | -0.28% | -18.30% | $191.06K | $40.52K 21.21% از ارزش بازار | 648.3M ZARA | — |
| 2791 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.12 | -0.01% | +1.11% | -0.36% | $190.22K | $100.03 0.05% از ارزش بازار | 15,689 F | — |
| 2794 |  RedbrickBRIC | $0.0008089 | -0.02% | -1.49% | -1.46% | $190.17K | $13.79 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2795 |  MultibitMUBI | $0.0002001 | +3.22% | +12.35% | -4.33% | $190.1K | $2.01K 1.06% از ارزش بازار | 950M MUBI | — |
| 2797 |  ritestreamRITE | $0.0002199 | -0.02% | -0.01% | +0.78% | $189.45K | $1.50 0.00% از ارزش بازار | 861.34M RITE | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.55% | -0.10% | -7.20% | $189.18K | $6.37K 3.37% از ارزش بازار | 10,030 ETHAON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 119.63% از ارزش بازار | 1,172 AZNX | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.09% | -0.35% | +0.67% | $188.01K | $117.87 0.06% از ارزش بازار | 841 VTVON | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 52.39% از ارزش بازار | 9,149 CMCSAX | — |
| 2803 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2804 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.13% | +1.22% | +5.25% | $186.41K | $1.96M 1052.75% از ارزش بازار | 1,056 XOMON | — |
| 2805 |  JunoCashJUNO | $0.0513 | -0.01% | -5.77% | -36.30% | $185.74K | $16.99K 9.15% از ارزش بازار | 3.62M JUNO | — |
| 2808 |  BasedAIBASEDAI | $0.005296 | 0.00% | -4.43% | +8.54% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -1.09% | -5.10% | -12.11% | $183.23K | $256.81K 140.16% از ارزش بازار | 428 FNON | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.70% | -18.39% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.41 | +0.20% | +1.88% | +2.94% | $180.54K | $158.42K 87.75% از ارزش بازار | 236 WMETAX | — |
| 2816 |  TiFiTIFI | $0.000000002299 | 0.00% | -1.36% | -5.63% | $180.35K | $0.00 | 78.44T TIFI | — |
| 2817 |  AutoAUTO | $2.35 | +0.14% | -0.55% | -5.41% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2818 |  GivethGIV | $0.0004701 | -0.28% | +0.38% | -2.58% | $180.3K | $174.08 0.10% از ارزش بازار | 383.52M GIV | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.68% | -16.32% | $179.64K | $0.00 | 3,632 STMON | — |
| 2820 |  RFOXRFOX | $0.0001368 | 0.00% | -4.41% | -12.41% | $179.49K | $0.00 | 1.31B RFOX | — |
| 2823 |  zkLinkZKL | $0.0002821 | -0.11% | -1.01% | -0.32% | $178.83K | $68.57K 38.34% از ارزش بازار | 633.96M ZKL | — |
| 2824 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.07 | +0.30% | +1.74% | -16.60% | $178.49K | $13.98K 7.83% از ارزش بازار | 822 TSEMON | — |
| 2825 |  SlimexSLX | $0.0001026 | -5.10% | -99.82% | -76.39% | $177.8K | $1.61K 0.91% از ارزش بازار | 1.73B SLX | — |
| 2827 |  Sekuya MultiverseSKYA | $0.0003210 | -0.43% | -2.96% | -6.25% | $176.56K | $8K 4.53% از ارزش بازار | 549.94M SKYA | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.58% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
