در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2562 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.43% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2563 |  Xeleb ProtocolXCX | $0.002892 | +0.12% | -0.74% | -2.50% | $313.17K | $436.77K 139.47% از ارزش بازار | 108.3M XCX | — |
| 2564 |  The ChampCoinTCC | $0.006247 | +1.88% | +10.08% | -25.10% | $312.33K | $12.4K 3.97% از ارزش بازار | 50M TCC | — |
| 2565 |  U2U NetworkU2U | $0.0002032 | +2.02% | +5.81% | +7.88% | $310.13K | $142.7K 46.01% از ارزش بازار | 1.53B U2U | — |
| 2566 |  Whales MarketWHALES | $0.0119 | +0.00% | -6.28% | -7.42% | $309.9K | $0.00 | 26.03M WHALES | — |
| 2568 |  StrideSTRD | $0.007622 | 0.00% | +7.03% | +6.01% | $308.34K | $0.00 | 40.45M STRD | — |
| 2572 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | +0.00% | +6.34% | +4.34% | $306.62K | $10.26K 3.34% از ارزش بازار | 8,851 SQQQON | — |
| 2574 |  KaruraKARL1 | $0.002621 | +0.37% | -9.38% | -21.72% | $305.81K | $0.00 | 116.67M KAR | — |
| 2577 |  ISKRA TokenISK | $0.0004740 | +0.00% | -0.59% | -18.01% | $304.36K | $34.67 0.01% از ارزش بازار | 642.05M ISK | — |
| 2578 |  Arena-ZA2Z | $0.00003109 | +3.30% | -8.44% | +1.75% | $302.02K | $38.85K 12.86% از ارزش بازار | 9.71B A2Z | — |
| 2579 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.06% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2580 |  DeepNodeDN | $0.0134 | -2.18% | +0.75% | -41.27% | $300.61K | $302.29K 100.56% از ارزش بازار | 22.5M DN | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.39 | +0.16% | -4.15% | +0.40% | $298.5K | $998.64K 334.55% از ارزش بازار | 1,432 ANETON | — |
| 2584 |  Overlay ProtocolOVL | $0.005535 | 0.00% | -0.33% | -2.29% | $296.74K | $0.00 | 53.61M OVL | — |
| 2585 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2586 |  MEZOMEZO | $0.003439 | -0.07% | -2.50% | -15.14% | $295.69K | $45.87K 15.51% از ارزش بازار | 85.99M MEZO | — |
| 2587 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2588 |  Rejuve.AIRJV | $0.0003836 | +0.55% | -2.79% | -0.02% | $295.01K | $572.46 0.19% از ارزش بازار | 769.07M RJV | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K 2.01% از ارزش بازار | 327 GSX | — |
| 2592 |  Roco FinanceROCO | $0.0169 | +0.79% | -1.84% | -2.81% | $292.12K | $37.03 0.01% از ارزش بازار | 17.3M ROCO | — |
| 2593 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.40 | +0.00% | +0.21% | -6.69% | $291.05K | $1.15K 0.40% از ارزش بازار | 670 ROKON | — |
| 2595 |  Phoenic TokenPNIC | $0.001151 | -0.16% | -4.80% | -5.03% | $292.69K | $250.76K 85.67% از ارزش بازار | 254.37M PNIC | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.81 | -0.13% | -1.59% | -3.28% | $290.04K | $50.39K 17.37% از ارزش بازار | 8,333 BOTZON | — |
| 2597 |  JuggernautJGN | $0.001932 | +0.99% | -0.79% | -6.09% | $289.8K | $0.00 | 150M JGN | — |
| 2600 |  Deeper NetworkDPR | $0.00008370 | +0.24% | +0.40% | +8.03% | $289.24K | $708.32 0.24% از ارزش بازار | 3.46B DPR | — |
| 2602 |  MASQMASQ | $0.008368 | 0.00% | +2.71% | +0.13% | $287.68K | $0.00 | 34.38M MASQ | — |
| 2603 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $259.96 | +0.80% | -5.54% | -4.09% | $286.92K | $21.52K 7.50% از ارزش بازار | 1,104 MRVL | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2605 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2606 |  RevomonREVO | $0.009639 | 0.00% | +0.24% | -2.91% | $285.97K | $0.00 | 29.67M REVO | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $308.02 | +0.01% | -3.84% | -11.52% | $285.03K | $1.47M 517.08% از ارزش بازار | 925 LRCXON | — |
| 2609 |  WalkenWLKN | $0.0001697 | -0.16% | -5.90% | -3.84% | $282.79K | $1.54K 0.55% از ارزش بازار | 1.67B WLKN | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 0.06% از ارزش بازار | 744 TERX | — |
| 2611 |  TheStandard USDUSDSپایدار | $1.00 | -0.03% | -0.04% | +0.08% | $281.56K | $1.1K 0.39% از ارزش بازار | 280,943 USDS | — |
| 2612 |  Coherent rStockRCOHR | $283.56 | +0.43% | -8.96% | -15.26% | $280.99K | $14.31K 5.09% از ارزش بازار | 991 RCOHR | — |
| 2613 |  ASML Holding rStockRASML | $1,715 | -0.17% | -4.08% | -7.78% | $279.03K | $28.09K 10.07% از ارزش بازار | 163 RASML | — |
| 2615 |  GameGPTDUEL | $0.00003314 | +0.02% | -2.18% | -38.35% | $278.03K | $0.00 | 8.39B DUEL | — |
| 2616 |  bitsCrunch TokenBCUT | $0.0004601 | -0.54% | -0.75% | -3.17% | $277.81K | $5.87K 2.11% از ارزش بازار | 603.78M BCUT | — |
| 2617 |  SoFi Technologies rStockRSOFI | $15.15 | +0.07% | -4.49% | -4.91% | $277.51K | $7.6K 2.74% از ارزش بازار | 18,315 RSOFI | — |
| 2618 |  BiFiBIFI | $0.0005896 | +0.04% | -9.36% | -30.18% | $276.45K | $636.79 0.23% از ارزش بازار | 468.84M BIFI | — |
| 2619 |  Tune.FmJAM | $0.000009293 | 0.00% | -11.40% | -5.49% | $276.08K | $0.00 | 29.71B JAM | — |
| 2620 |  Applied Materials rStockRAMAT | $488.70 | +0.60% | -3.68% | -10.04% | $274.14K | $2.46K 0.90% از ارزش بازار | 561 RAMAT | — |
| 2621 |  Samsunspor Fan TokenSAM | $0.0895 | -0.68% | -3.55% | -11.05% | $273.63K | $87.6K 32.01% از ارزش بازار | 3.06M SAM | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K 29.18% از ارزش بازار | 992 ABBVX | — |
| 2623 |  Rivalz NetworkRIZ | $0.0002374 | -1.60% | -6.06% | +44.22% | $273.26K | $94.29K 34.50% از ارزش بازار | 1.15B RIZ | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.37 | -0.00% | -0.04% | +0.81% | $270.78K | $225.85 0.08% از ارزش بازار | 2,964 IEFON | — |
| 2627 |  BiswapBSW | $0.0003920 | +0.16% | -0.68% | -4.76% | $269K | $947.35 0.35% از ارزش بازار | 686.32M BSW | — |
| 2628 |  PolkamarketsPOLK | $0.002922 | +0.02% | +2.84% | -7.15% | $268.84K | $23.74 0.01% از ارزش بازار | 92.01M POLK | — |
| 2629 |  K21K21 | $0.0146 | 0.00% | -2.02% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  PLEARNPLN | $0.003104 | +0.03% | -1.24% | +1.31% | $267.1K | $97.33K 36.44% از ارزش بازار | 86.06M PLN | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008375 | 0.00% | +2.68% | +1.69% | $265.53K | $0.00 | 317.05M IOEN | — |
| 2634 |  Arm Holdings rStockRARM | $249.66 | +0.13% | -6.42% | -17.28% | $265.18K | $160.39K 60.48% از ارزش بازار | 1,062 RARM | — |
| 2635 |  Deutsche eMarkDEM | $0.001672 | +0.29% | -0.36% | -34.84% | $264.53K | $0.00 | 158.23M DEM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% از ارزش بازار | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 0.00% از ارزش بازار | 1,787 MRKX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 11.38% از ارزش بازار | 197,852 VIDAX | — |
| 2641 |  UnizenZCX | $0.0003831 | +0.54% | +18.32% | +45.82% | $260.24K | $682.88 0.26% از ارزش بازار | 679.37M ZCX | — |
| 2642 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001219 | 0.00% | -0.48% | +10.21% | $258.87K | $0.00 | 212.41M GST-BSC | — |
| 2643 |  nuco.cloudNCDT | $0.005172 | 0.00% | -12.60% | -23.73% | $258.58K | $0.00 | 50M NCDT | — |
| 2644 |  HamsterHAM | $0.000000000108 | 0.00% | -2.25% | -4.58% | $258.19K | $0.00 | 2384.23T HAM | — |
| 2645 |  GraphLinq ChainGLQ | $0.0007566 | -0.60% | -0.63% | +6.86% | $257.24K | $55.57K 21.60% از ارزش بازار | 340M GLQ | — |
| 2646 |  OneMillionDollarsOMD | $0.0002016 | -0.75% | -1.18% | -0.81% | $256.75K | $65.34K 25.45% از ارزش بازار | 1.27B OMD | — |
| 2647 |  Planet TokenPLANET | $0.0000003013 | -0.01% | -1.79% | -12.01% | $256.53K | $178.13 0.07% از ارزش بازار | 851.45B PLANET | — |
| 2649 |  STAKESTAKE | $0.0303 | +0.10% | -3.08% | -6.91% | $256K | $14.28 0.01% از ارزش بازار | 8.46M STAKE | — |
| 2650 |  PREME TokenPREME | $0.001392 | +0.05% | -0.70% | -8.39% | $253.95K | $0.00 | 182.48M PREME | — |
| 2652 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.86 | -0.66% | +13.32% | +31.16% | $252.21K | $341.95K 135.58% از ارزش بازار | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.34 | +0.74% | -0.86% | -0.72% | $251.54K | $19.8K 7.87% از ارزش بازار | 2,301 RBABA | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.61% | -5.00% | -12.73% | $251K | $1.45M 578.94% از ارزش بازار | 27,445 RDWON | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0904 | -0.22% | -0.68% | -1.26% | $250.3K | $76.14K 30.42% از ارزش بازار | 2.77M AM | — |
| 2657 |  GenopetsGENE | $0.002535 | +0.63% | -11.16% | -17.91% | $249.98K | $486.12 0.19% از ارزش بازار | 98.61M GENE | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K 23.70% از ارزش بازار | 1,131 DHRX | — |
| 2661 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.63% | -0.06% | +2.66% | $246.16K | $8.73K 3.55% از ارزش بازار | 16,275 BILION | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2664 |  BeltBELT | $0.0257 | 0.00% | -2.16% | -6.79% | $245.36K | $0.00 | 9.55M BELT | — |
| 2665 |  Prisma mkUSDMKUSDپایدار | $0.9990 | +0.01% | +0.06% | -0.20% | $244.99K | $1.47K 0.60% از ارزش بازار | 245,228 MKUSD | — |
| 2668 |  GAM3S.GGG3 | $0.0003682 | +0.19% | -0.71% | -2.54% | $244.4K | $17.61K 7.21% از ارزش بازار | 663.72M G3 | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K 28.02% از ارزش بازار | 2,392 ABTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 0.18% از ارزش بازار | 2,117 WMTX | — |
| 2671 |  Delabs GamesDELABS | $0.0003235 | +0.00% | -2.15% | -2.92% | $242.72K | $36.35 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2674 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2675 |  Hut 8 (Ondo Tokenized)HUTON | $83.80 | +0.20% | -2.20% | -5.97% | $240.42K | $4.59K 1.91% از ارزش بازار | 2,869 HUTON | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 0.12% از ارزش بازار | 15,504 PPLTX | — |
| 2677 |  FREEdom coinFREE | $0.00000002411 | +1.61% | -1.76% | -11.55% | $239.59K | $186.71 0.08% از ارزش بازار | 9.94T FREE | — |
| 2678 |  BitcoinOSBOS | $0.00002352 | +0.60% | +4.82% | -13.21% | $239.13K | $94.84K 39.66% از ارزش بازار | 10.17B BOS | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  ServiceNow rStockRNOW | $140.46 | +0.10% | -0.74% | +3.31% | $238.46K | $94.16 0.04% از ارزش بازار | 1,698 RNOW | — |
| 2682 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.38 | +0.35% | -4.24% | -13.97% | $238.78K | $241.85K 101.28% از ارزش بازار | 5,040 AMKRON | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | +0.00% | +0.90% | +2.92% | $236.86K | $34.91 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2685 |  Lumentum rStockRLITE | $984.49 | +1.09% | -11.65% | -9.66% | $235.8K | $15.46K 6.56% از ارزش بازار | 240 RLITE | — |
| 2686 |  EstateXESX | $0.0002483 | +1.30% | -16.96% | -9.56% | $235.57K | $6.67K 2.83% از ارزش بازار | 948.88M ESX | — |
| 2688 |  Moon DAOMOONEY | $0.0001705 | +0.02% | -3.03% | -6.14% | $234.42K | $92.50 0.04% از ارزش بازار | 1.38B MOONEY | — |
| 2689 |  PlotXPLOT | $0.003528 | -0.03% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | +1.54% | -0.45% | +2.34% | $233.25K | $3.71K 1.59% از ارزش بازار | 141.98M HIFI | — |
| 2692 |  Broadcom Tokenized Stock (Robinhood)AVGO | $351.47 | +0.27% | -3.19% | -3.17% | $233.16K | $378.79K 162.46% از ارزش بازار | 663 AVGO | — |
