در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2423 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.67 | +0.05% | -0.53% | -1.68% | $411.37K | $237.23 0.06% از ارزش بازار | 3,968 PALLON | — |
| 2424 |  GaiaGAIA | $0.002418 | -0.28% | +0.72% | -0.76% | $411.08K | $135.06K 32.86% از ارزش بازار | 170M GAIA | — |
| 2425 |  NULSNULSL1 | $0.003596 | +0.01% | +0.01% | -0.07% | $410.82K | $0.00 | 114.25M NULS | — |
| 2426 |  FIO ProtocolFIO | $0.0004429 | -3.99% | -6.15% | -7.89% | $410.01K | $621.45 0.15% از ارزش بازار | 925.74M FIO | — |
| 2431 |  StreamrDATA | $0.0003176 | -0.95% | +9.31% | +2.93% | $401.18K | $2.31K 0.58% از ارزش بازار | 1.26B DATA | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K 2.61% از ارزش بازار | 4,697 COPXX | — |
| 2434 |  LABUBU SOLLABUBU | $0.0004002 | -0.11% | -4.73% | +0.12% | $399.31K | $2.32M 580.15% از ارزش بازار | 997.74M LABUBU | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2437 |  VinuChainVC | $0.0004056 | -0.09% | +4.85% | +15.06% | $395.86K | $30.81K 7.78% از ارزش بازار | 976M VC | — |
| 2438 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.23 | +0.02% | +0.08% | +0.20% | $395.18K | $175.41K 44.39% از ارزش بازار | 20,551 QYLDON | — |
| 2439 |  FeathercoinFTC | $0.001672 | +0.29% | +99.27% | -1.48% | $395.54K | $0.00 | 236.6M FTC | — |
| 2440 |  MaxiMAXI | $0.0004191 | 0.00% | -1.72% | -31.66% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2442 |  NodepayNC | $0.0009343 | +0.34% | -9.02% | -11.31% | $393.61K | $76.07K 19.33% از ارزش بازار | 421.3M NC | — |
| 2443 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.53 | +0.03% | +0.06% | +1.86% | $393.39K | $22.18K 5.64% از ارزش بازار | 4,161 LULU | — |
| 2444 |  Orbit ChainORC | $0.0005685 | 0.00% | -3.86% | +12.17% | $390.84K | $0.00 | 687.52M ORC | — |
| 2445 |  iZUMi FinanceIZI | $0.0004953 | +0.01% | -0.71% | -4.72% | $389.98K | $1.83K 0.47% از ارزش بازار | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  Alvara ProtocolALVA | $0.003288 | +0.67% | -2.37% | -10.72% | $388.76K | $0.00 | 118.23M ALVA | — |
| 2448 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2449 |  ApeBondABOND | $0.0006048 | -0.70% | +0.40% | -2.68% | $385.32K | $26.03 0.01% از ارزش بازار | 637.07M ABOND | — |
| 2450 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | +0.00% | -1.72% | -5.22% | $384.82K | $50.31K 13.07% از ارزش بازار | 4.62M GOZ | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K 0.71% از ارزش بازار | 2,047 KLACX | — |
| 2453 |  Keep3rV1KP3R | $0.9024 | -0.05% | -3.78% | -8.56% | $383.67K | $0.00 | 425,178 KP3R | — |
| 2454 |  Flamengo Fan TokenMENGO | $0.0184 | +0.05% | -5.22% | -8.30% | $383.5K | $66.02K 17.22% از ارزش بازار | 20.79M MENGO | — |
| 2456 |  AIHubAIH | $0.3272 | -1.15% | -4.64% | -20.06% | $382.88K | $0.00 | 1.17M AIH | — |
| 2462 |  Western Digital (Ondo Tokenized)WDCON | $374.45 | -0.11% | -5.34% | -15.09% | $377.04K | $887.45K 235.37% از ارزش بازار | 1,007 WDCON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.30 | +0.47% | -9.35% | -15.57% | $374.62K | $415.87K 111.01% از ارزش بازار | 10,319 IONQON | — |
| 2464 |  StaikaSTIK | $0.002513 | -0.01% | -9.23% | +34.97% | $374.01K | $174.79 0.05% از ارزش بازار | 148.82M STIK | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2469 |  LayerXLX | $0.00003727 | +1.12% | -10.08% | -23.63% | $372.69K | $332.61 0.09% از ارزش بازار | 10B LX | — |
| 2470 |  BifrostBNCL1 | $0.009919 | +1.11% | -0.50% | +0.17% | $371.82K | $209.02K 56.21% از ارزش بازار | 37.48M BNC | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.78 | +0.15% | -2.95% | -6.18% | $371.21K | $244.85K 65.96% از ارزش بازار | 9,826 URAON | — |
| 2472 |  SuperfluidSUP | $0.003629 | +0.06% | +0.14% | -6.14% | $371.06K | $17.42K 4.70% از ارزش بازار | 102.24M SUP | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.62 | +0.31% | -0.42% | +1.05% | $370.77K | $171.51K 46.26% از ارزش بازار | 1,054 WGOOGLX | — |
| 2475 |  KromatikaKROM | $0.004612 | 0.00% | -3.86% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2476 |  GT ProtocolGTAI | $0.005380 | +0.02% | +4.96% | +3.12% | $370.05K | $147.73K 39.92% از ارزش بازار | 68.78M GTAI | — |
| 2477 |  Ithaca ProtocolITHACA | $0.0005469 | +0.79% | -29.03% | +4.96% | $368.05K | $23.77K 6.46% از ارزش بازار | 673M ITHACA | — |
| 2478 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2479 |  MintedMTD | $0.001976 | +1.48% | -2.27% | -10.58% | $366.05K | $1.81K 0.49% از ارزش بازار | 185.21M MTD | — |
| 2482 |  Nubila NetworkNB | $0.001080 | +0.76% | -15.81% | +26.65% | $365.36K | $187.63K 51.35% از ارزش بازار | 338.31M NB | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.42 | +0.31% | -3.88% | -14.98% | $364.09K | $412.37K 113.26% از ارزش بازار | 22,176 RIOTON | — |
| 2484 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.04% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2485 |  THORWalletTITN | $0.008476 | +0.08% | +0.56% | +9.64% | $360.22K | $35.56K 9.87% از ارزش بازار | 42.5M TITN | — |
| 2487 |  PunkvismPVT | $0.0001081 | +0.29% | -0.55% | +5.23% | $359.07K | $66.71K 18.58% از ارزش بازار | 3.32B PVT | — |
| 2488 |  AcalaACAL1 | $0.0003043 | +0.16% | -3.89% | -11.94% | $355.02K | $7.75K 2.18% از ارزش بازار | 1.17B ACA | — |
| 2489 |  Hive AIBUZZ | $0.0003544 | +0.01% | -6.22% | -11.19% | $354.39K | $175.47K 49.51% از ارزش بازار | 999.87M BUZZ | — |
| 2490 |  SurgeSURGE | $0.0007230 | +1.70% | +9.06% | -21.16% | $354.28K | $43.94K 12.40% از ارزش بازار | 490M SURGE | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.62 | +0.00% | +0.04% | +0.13% | $354.12K | $143.07 0.04% از ارزش بازار | 4,286 SHYON | — |
| 2492 |  WeSenditWSI | $0.0004235 | 0.00% | -1.84% | -3.74% | $353.53K | $0.00 | 834.72M WSI | — |
| 2494 |  SallarALL | $0.0001955 | 0.00% | -4.08% | -6.79% | $351.87K | $0.00 | 1.8B ALL | — |
| 2495 |  IDEXIDEX | $0.0003518 | +0.26% | -12.09% | -61.69% | $351.83K | $57.46K 16.33% از ارزش بازار | 1B IDEX | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K 26.77% از ارزش بازار | 2,707 PEPX | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2499 |  Etherisc DIPDIP | $0.001455 | +0.40% | +34.09% | +34.40% | $348.8K | $2.51 0.00% از ارزش بازار | 239.74M DIP | — |
| 2500 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | +0.00% | -4.66% | -8.40% | $347.96K | $2.98K 0.86% از ارزش بازار | 5,981 REMXON | — |
| 2501 |  SaitaChain CoinSTC | $0.000007768 | -0.06% | +0.08% | +0.18% | $347.23K | $0.00 | 44.7B STC | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2503 |  Unifi Protocol DAOUNFI | $0.0363 | +1.24% | +8.78% | +1.53% | $346.93K | $8.41K 2.42% از ارزش بازار | 9.55M UNFI | — |
| 2504 |  MintlayerML | $0.005385 | -0.13% | +0.43% | -1.47% | $345.73K | $95.45K 27.61% از ارزش بازار | 64.2M ML | — |
| 2505 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +265.70% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K 18.35% از ارزش بازار | 3,387 CRWDX | — |
| 2508 |  MultiVACMTV | $0.00009598 | +0.02% | -0.23% | -0.84% | $344.3K | $35.44K 10.29% از ارزش بازار | 3.59B MTV | — |
| 2510 |  CakepieCKP | $0.5213 | -1.09% | -5.58% | -7.37% | $343.95K | $15.22K 4.43% از ارزش بازار | 659,846 CKP | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | +0.00% | +1.89% | +9.84% | $343.82K | $20.08 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2513 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | +0.07% | -5.92% | -4.65% | $343.16K | $362.02 0.11% از ارزش بازار | 329 CRWDON | — |
| 2514 |  BABBBAX | $0.000004185 | +0.26% | +0.17% | -18.94% | $342.87K | $56.56K 16.49% از ارزش بازار | 81.93B BAX | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $157.45 | +0.01% | -2.24% | +7.15% | $342.68K | $315.13K 91.96% از ارزش بازار | 2,176 VSTON | — |
| 2516 |  NeutronNTRN | $0.0005654 | +15.34% | +7.38% | -1.56% | $342.57K | $417.66 0.12% از ارزش بازار | 605.93M NTRN | — |
| 2517 |  PrismPRISM | $0.0005933 | -0.01% | +0.30% | +11.15% | $342.4K | $36.15 0.01% از ارزش بازار | 577.15M PRISM | — |
| 2522 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.45% | +1.28% | $339.22K | $4.00 0.00% از ارزش بازار | 8B BRG | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | +0.07% | -2.30% | -13.02% | $339.13K | $125.30 0.04% از ارزش بازار | 17,070 GLXYON | — |
| 2524 |  Valencia CF Fan TokenVCF | $0.0466 | -0.44% | -0.92% | -2.92% | $338.34K | $8.97K 2.65% از ارزش بازار | 7.26M VCF | — |
| 2525 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.09% | +1.14% | $334.77K | $60.05K 17.94% از ارزش بازار | 42,259.7T FWC | — |
| 2528 |  BitBoardBB | $0.00007362 | +0.02% | -3.90% | -6.07% | $334.61K | $15.84K 4.74% از ارزش بازار | 4.55B BB | — |
| 2529 |  ModeMODE | $0.0001337 | +0.06% | -3.11% | +82.93% | $334.27K | $3.82K 1.14% از ارزش بازار | 2.5B MODE | — |
| 2531 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2532 |  SingularityDAOSDAO | $0.004025 | 0.00% | -2.82% | -7.86% | $333K | $0.00 | 82.73M SDAO | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.05% | +0.10% | $332.18K | $219.73K 66.15% از ارزش بازار | 6,410 JAAAON | — |
| 2534 |  Beta FinanceBETA | $0.0003317 | -78.40% | -78.79% | -80.10% | $331.69K | $0.00 | 1B BETA | — |
| 2535 |  CReaToRCRTR | $0.0008957 | 0.00% | +5.11% | +10.20% | $331.23K | $0.00 | 369.79M CRTR | — |
| 2536 |  Autonomys NetworkAI3 | $0.002967 | +0.01% | -0.67% | +15.47% | $329.5K | $36.58K 11.10% از ارزش بازار | 111.07M AI3 | — |
| 2537 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $77.19 | +0.75% | -8.84% | -26.52% | $327.69K | $303.74K 92.69% از ارزش بازار | 4,245 AEHRON | — |
| 2538 |  Netflix (Ondo Tokenized Stock)NFLXON | $210.68 | -2.65% | -70.13% | -68.91% | $327.34K | $3.33M 1017.92% از ارزش بازار | 1,554 NFLXON | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.64 | +2.42% | -5.82% | -11.40% | $326.24K | $14.85K 4.55% از ارزش بازار | 1,571 NBIS | — |
| 2542 |  BitcoinIIBC2 | $0.1238 | -5.21% | -13.40% | +13.58% | $325.04K | $0.00 | 2.63M BC2 | — |
| 2544 |  FactorFACT | $0.2627 | +0.01% | +3.18% | +43.05% | $322.04K | $216.77 0.07% از ارزش بازار | 1.23M FACT | — |
| 2545 |  Symbotic (Ondo Tokenized)SYMON | $40.50 | -0.24% | -4.85% | -5.76% | $322.02K | $1.41K 0.44% از ارزش بازار | 7,951 SYMON | — |
| 2546 |  MP Materials (Ondo Tokenized)MPON | $43.35 | +0.08% | -6.32% | -7.69% | $321.54K | $1.18M 367.24% از ارزش بازار | 7,418 MPON | — |
| 2547 |  Titan's TapTIT | $0.00001048 | +0.01% | +40.03% | +39.93% | $321.55K | $10.9K 3.39% از ارزش بازار | 30.69B TIT | — |
| 2548 |  BinamonBMON | $0.001651 | +0.25% | -0.95% | -4.27% | $320.7K | $536.30 0.17% از ارزش بازار | 194.24M BMON | — |
| 2549 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1120 | -0.92% | +0.32% | +0.32% | $320.59K | $1.88M 586.43% از ارزش بازار | 2.86M SAUBER | — |
| 2550 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -68.34% | $320.35K | $0.00 | 775.73M UNA | — |
| 2551 |  KinicKINIC | $0.1110 | -1.80% | -4.14% | -22.50% | $318.39K | $2.56K 0.80% از ارزش بازار | 2.87M KINIC | — |
| 2553 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2554 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | +0.00% | -2.94% | -9.64% | $316.96K | $4.86K 1.53% از ارزش بازار | 23,718 WULFON | — |
| 2558 |  BlockassetBLOCK | $0.001011 | +0.02% | +3.22% | +1.69% | $315.63K | $2.01K 0.64% از ارزش بازار | 312.24M BLOCK | — |
| 2560 |  OBTOBT | $0.0003140 | +0.62% | -2.96% | -11.63% | $314.04K | $0.00 | 1B OBT | — |
