در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.38% | $524.34K | $19.83 0.00% از ارزش بازار | 10,083 FFOGON | — |
| 2296 |  Aark DigitalAARK | $0.0008319 | +4.82% | -8.51% | +123.29% | $520.2K | $5.58K 1.07% از ارزش بازار | 625.33M AARK | — |
| 2298 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2299 |  BitcoinBamBTCBAM | $0.0505 | +0.06% | +0.91% | +0.93% | $519.36K | $28.45K 5.48% از ارزش بازار | 10.28M BTCBAM | — |
| 2303 |  CryptoZoonZOON | $0.0007389 | +0.00% | -0.24% | -4.83% | $514.93K | $87.09 0.02% از ارزش بازار | 696.91M ZOON | — |
| 2304 |  PortumaPOR | $0.0001359 | +0.81% | +5.25% | +9.75% | $514.47K | $34.57K 6.72% از ارزش بازار | 3.78B POR | — |
| 2305 |  Rezerve MoneyRZR | $0.6036 | +0.80% | -1.62% | -7.10% | $514K | $69.58 0.01% از ارزش بازار | 851,584 RZR | — |
| 2306 |  Sperax USDUSDSپایدار | $0.9995 | -0.01% | +0.00% | -0.02% | $513.95K | $670.82K 130.52% از ارزش بازار | 514,206 USDS | — |
| 2307 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2308 |  Ondas xStockONDSX | $6.62 | +0.73% | -2.97% | -10.94% | $509.88K | $60.96K 11.96% از ارزش بازار | 76,987 ONDSX | — |
| 2309 |  NibiruNIBI | $0.0004753 | +0.67% | -0.46% | -5.46% | $509.22K | $23.92K 4.70% از ارزش بازار | 1.07B NIBI | — |
| 2311 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.84 | +0.29% | -6.84% | -13.36% | $508.07K | $33.07K 6.51% از ارزش بازار | 42,913 USAR | — |
| 2312 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.22% | -6.57% | $506.88K | $0.00 | 175.55T BLAST | — |
| 2313 |  MarsDAOMDAO | $0.007174 | 0.00% | +4.14% | +31.30% | $506.46K | $0.00 | 70.6M MDAO | — |
| 2314 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | +0.44% | -7.40% | -13.29% | $506.33K | $886.05K 175.00% از ارزش بازار | 37,248 QBTSON | — |
| 2315 |  UXLINKUXLINK | $0.0005457 | -0.06% | -3.52% | -40.78% | $506.27K | $24.99K 4.94% از ارزش بازار | 927.74M UXLINK | — |
| 2316 |  ZenonZNN | $0.0799 | +4.01% | -23.85% | -47.73% | $506.07K | $0.00 | 6.33M ZNN | — |
| 2318 |  MagicCraftMCRT | $0.0001003 | +0.15% | -5.32% | -24.71% | $505.21K | $99.63K 19.72% از ارزش بازار | 5.04B MCRT | — |
| 2319 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.58 | +1.47% | -10.46% | -18.26% | $505.16K | $601.91K 119.15% از ارزش بازار | 5,073 AAOION | — |
| 2320 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.79 | +0.79% | -9.89% | -27.11% | $503.23K | $430.32K 85.51% از ارزش بازار | 14,465 SHAZB | — |
| 2321 |  Corning xStockGLWX | $144.71 | +0.88% | -7.99% | -9.06% | $501.88K | $33.27K 6.63% از ارزش بازار | 3,468 GLWX | — |
| 2322 |  TMXTMX | $0.9677 | 0.00% | +9.87% | -4.20% | $501.15K | $0.00 | 517,857 TMX | — |
| 2323 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.78 | -0.29% | -3.13% | -0.86% | $500.13K | $597.41 0.12% از ارزش بازار | 22,965 FIGON | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  AipocalyptoAIPO | $0.003573 | +0.00% | +0.00% | +0.03% | $498.4K | $7.74K 1.55% از ارزش بازار | 139.5M AIPO | — |
| 2326 |  RingDAORING | $0.0002916 | 0.00% | -0.52% | -3.43% | $498.14K | $0.00 | 1.71B RING | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.32% | -1.32% | $496.91K | $20.00 0.00% از ارزش بازار | 20,559 FLHYON | — |
| 2328 |  AS Monaco Fan TokenASM | $0.0700 | +0.41% | -1.57% | -8.92% | $494.08K | $240.59K 48.69% از ارزش بازار | 7.05M ASM | — |
| 2330 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.13 | +0.38% | -12.48% | -21.11% | $493.53K | $246.78K 50.00% از ارزش بازار | 3,424 CBRSON | — |
| 2332 |  Aston Villa Fan TokenAVL | $0.0604 | -0.01% | -0.37% | -0.04% | $492.02K | $38.53K 7.83% از ارزش بازار | 8.15M AVL | — |
| 2333 |  VictionVICL1 | $0.003826 | +0.14% | -5.27% | -9.97% | $491.53K | $175.05K 35.61% از ارزش بازار | 128.46M VIC | — |
| 2334 |  TenupTUP | $0.004664 | +3.32% | -1.06% | -16.97% | $491.5K | $1.18K 0.24% از ارزش بازار | 105.37M TUP | — |
| 2335 |  StellaALPHA | $0.0005111 | -0.85% | -5.74% | +14.27% | $491.14K | $4.2K 0.85% از ارزش بازار | 961M ALPHA | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.42% | -0.93% | $488.82K | $11.99K 2.45% از ارزش بازار | 12,699 NVOX | — |
| 2337 |  Block (blockstreet.xyz)BLOCK | $0.001062 | +0.01% | -1.67% | -5.25% | $488.4K | $138.41K 28.34% از ارزش بازار | 460M BLOCK | — |
| 2338 |  Limocoin SwapLMCSWAP | $0.0004149 | 0.00% | +0.17% | +7.14% | $488.02K | $0.00 | 1.18B LMCSWAP | — |
| 2339 |  NuNetNTX | $0.0009680 | -0.02% | +92.81% | -34.04% | $487.95K | $6.67K 1.37% از ارزش بازار | 504.08M NTX | — |
| 2342 |  MSquare GlobalMSQ | $0.0804 | +0.65% | +0.41% | -1.53% | $481.65K | $4.84K 1.00% از ارزش بازار | 5.99M MSQ | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.01% | +0.46% | +0.46% | $480.7K | $49.78 0.01% از ارزش بازار | 8,659 FGDLON | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.76 | -0.02% | -0.61% | -0.00% | $480.38K | $5.86K 1.22% از ارزش بازار | 1,252 VTION | — |
| 2346 |  Blockchain BrawlersBRWL | $0.0004771 | +0.83% | -8.20% | -12.65% | $477.11K | $0.00 | 1B BRWL | — |
| 2347 |  DeFiDEFI | $0.0001112 | -0.82% | +4.18% | -1.37% | $477.04K | $137.13K 28.75% از ارزش بازار | 4.29B DEFI | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $398.26 | +0.19% | -11.96% | +2.31% | $476.1K | $401.78K 84.39% از ارزش بازار | 1,195 CIENON | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.46 | -0.03% | -1.90% | +2.43% | $475.78K | $40.83K 8.58% از ارزش بازار | 15,618 HIMSX | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  PluginPLI | $0.003141 | -0.26% | +2.62% | -18.69% | $475.39K | $23.01K 4.84% از ارزش بازار | 151.37M PLI | — |
| 2352 |  MdexMDX | $0.0004998 | +0.04% | -0.62% | -1.98% | $474.9K | $258.31 0.05% از ارزش بازار | 950.25M MDX | — |
| 2353 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.28 | -0.10% | +0.36% | +2.00% | $474.66K | $128.57K 27.09% از ارزش بازار | 75,639 WENB | — |
| 2355 |  StrikeSTRIKE | $0.0830 | -3.91% | -25.01% | +58.84% | $471.8K | $0.00 | 5.69M STRIKE | — |
| 2356 |  SensaySNSY | $0.00006294 | +0.37% | +3.85% | -1.29% | $470.62K | $24.5K 5.21% از ارزش بازار | 7.48B SNSY | — |
| 2360 |  AlphakekAIKEK | $0.001961 | -0.00% | +0.98% | -19.17% | $465.37K | $0.00 | 237.32M AIKEK | — |
| 2361 |  Seagate Technology rStockRSTX | $736.16 | +0.60% | -6.11% | -16.64% | $465.07K | $69.79K 15.01% از ارزش بازار | 632 RSTX | — |
| 2363 |  Owlto FinanceOWL | $0.001405 | -0.43% | -7.26% | -0.61% | $463.52K | $715.97K 154.46% از ارزش بازار | 330M OWL | — |
| 2366 |  Semantic Layer42 | $0.003119 | -1.16% | -12.45% | +33.14% | $462.18K | $20.39K 4.41% از ارزش بازار | 148.17M 42 | — |
| 2367 |  X-PASSXPASS | $0.001665 | +4.60% | +14.97% | -39.49% | $459.42K | $1.37K 0.30% از ارزش بازار | 276M XPASS | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | -0.01% | +0.17% | +0.28% | $456.56K | $216.32K 47.38% از ارزش بازار | 12,705 USHYON | — |
| 2371 |  Oklo Inc rStockROKLO | $31.73 | +0.54% | -9.20% | -12.21% | $453.86K | $54.02K 11.90% از ارزش بازار | 14,303 ROKLO | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.49% | +2.01% | $453.79K | $1.74K 0.38% از ارزش بازار | 1,338 JPMX | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.82 | +0.79% | -6.84% | -0.33% | $453.79K | $223.46K 49.24% از ارزش بازار | 6,594 HPEB | — |
| 2374 |  KIRA NetworkKEX | $0.002207 | 0.00% | 0.00% | -33.66% | $453.68K | $0.00 | 205.57M KEX | — |
| 2375 |  PenpiePNP | $0.3007 | 0.00% | -5.93% | -11.73% | $452.77K | $0.00 | 1.51M PNP | — |
| 2376 |  RoobeeROOBEE | $0.0001103 | -0.07% | -0.08% | -8.41% | $452.44K | $31.57K 6.98% از ارزش بازار | 4.1B ROOBEE | — |
| 2377 |  StablecoinX Tokenized bStocksUSDEB | $12.23 | +3.09% | -8.36% | -12.56% | $452.12K | $431.22K 95.38% از ارزش بازار | 36,971 USDEB | — |
| 2378 |  BazaarsBZR | $72.56 | +0.86% | -1.62% | -7.20% | $451.84K | $289.35K 64.04% از ارزش بازار | 6,227 BZR | — |
| 2379 |  AppLovin (Ondo Tokenized Stock)APPON | $290.15 | -0.01% | -0.05% | +2.93% | $451.76K | $57.61K 12.75% از ارزش بازار | 1,557 APPON | — |
| 2380 |  IDNGoldIDNG | $4.35 | +0.62% | -0.09% | +0.21% | $453.37K | $0.00 | 104,166 IDNG | — |
| 2381 |  Procter & Gamble xStockPGX | $151.01 | -0.23% | +2.39% | +1.58% | $449.56K | $25.23K 5.61% از ارزش بازار | 2,977 PGX | — |
| 2382 |  GameStop (Ondo Tokenized Stock)GMEON | $27.67 | +0.37% | +2.39% | +7.53% | $449.2K | $885.5K 197.13% از ارزش بازار | 16,235 GMEON | — |
| 2383 |  WiFi MapWIFI | $0.0006472 | +0.47% | -0.92% | -16.89% | $449.07K | $59.69 0.01% از ارزش بازار | 693.86M WIFI | — |
| 2384 |  Venus DOTVDOT | $0.0270 | +2.19% | -5.54% | -4.11% | $448.72K | $0.00 | 16.65M VDOT | — |
| 2385 |  Reality MetaverseRMV | $0.001797 | +1.56% | -3.09% | -11.58% | $449.06K | $3.39K 0.75% از ارزش بازار | 249.89M RMV | — |
| 2386 |  BitcoinZBTCZ | $0.00003526 | +0.16% | +1.15% | -1.87% | $444.44K | $396.17 0.09% از ارزش بازار | 12.6B BTCZ | — |
| 2387 |  AgentLISALISA | $0.002045 | -0.48% | -6.97% | +65.96% | $442.17K | $206.17K 46.63% از ارزش بازار | 216.23M LISA | — |
| 2388 |  XayaCHI | $0.007566 | -0.02% | -8.12% | -16.93% | $442.04K | $0.00 | 58.42M CHI | — |
| 2391 |  SolaniumSLIM | $0.004399 | +1.00% | -4.15% | -10.46% | $439.91K | $248.50 0.06% از ارزش بازار | 100M SLIM | — |
| 2392 |  TernoaCAPS | $0.0003418 | +0.03% | -0.97% | -2.08% | $439.89K | $366.23 0.08% از ارزش بازار | 1.29B CAPS | — |
| 2393 |  Dell Tokenized Stock (Robinhood)DELL | $565.73 | +0.04% | -3.27% | +2.38% | $438.68K | $16.16K 3.68% از ارزش بازار | 775 DELL | — |
| 2394 |  HumanodeHMND | $0.001628 | +0.64% | +7.27% | -2.83% | $438.35K | $116.91K 26.67% از ارزش بازار | 269.34M HMND | — |
| 2395 |  xMoneyXMN | $0.0004350 | +0.03% | -5.43% | -6.25% | $435.22K | $103.23K 23.72% از ارزش بازار | 1B XMN | — |
| 2396 |  Atomic Wallet CoinAWC | $0.0410 | 0.00% | -2.10% | -7.57% | $434.28K | $0.00 | 10.6M AWC | — |
| 2397 |  DtravelTRVL | $0.001042 | -0.10% | -2.65% | -12.90% | $434.27K | $8.06K 1.86% از ارزش بازار | 416.65M TRVL | — |
| 2398 |  RioDeFiRFUEL | $0.001259 | +0.34% | +0.51% | +1.18% | $433.84K | $0.00 | 344.55M RFUEL | — |
| 2399 |  Creditlink TokenCDL | $0.002119 | +0.16% | +0.08% | -34.62% | $433.44K | $32.74K 7.55% از ارزش بازار | 204.6M CDL | — |
| 2401 |  UnionU | $0.0002251 | +0.84% | -9.83% | -8.97% | $432.06K | $30.73K 7.11% از ارزش بازار | 1.92B U | — |
| 2402 |  Visa xStockVX | $386.77 | +0.48% | +4.74% | +3.70% | $431.01K | $636.99 0.15% از ارزش بازار | 1,114 VX | — |
| 2403 |  Zoom (bStocks Tokenized Stock)ZMB | $97.47 | +0.11% | -0.66% | +3.84% | $430.98K | $179.2K 41.58% از ارزش بازار | 4,422 ZMB | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $429.04 | -0.00% | +0.98% | +5.29% | $430.14K | $558.82K 129.92% از ارزش بازار | 1,003 ISRGON | — |
| 2405 |  Port3 NetworkPORT3 | $0.0006200 | +0.00% | +3.46% | -5.69% | $429.59K | $1.68K 0.39% از ارزش بازار | 692.89M PORT3 | — |
| 2407 |  NexeraNXRA | $0.0003444 | -0.05% | -6.34% | -13.66% | $429.11K | $0.00 | 1.25B NXRA | — |
| 2410 |  EDENAEDENA | $0.0567 | +0.18% | -0.18% | +4.51% | $428.19K | $389.62K 90.99% از ارزش بازار | 7.55M EDENA | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2412 |  FIO ProtocolFIO | $0.0004613 | +0.00% | -2.24% | -7.74% | $427.08K | $564.30 0.13% از ارزش بازار | 925.74M FIO | — |
| 2413 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.45 | +0.65% | -4.75% | -11.24% | $424.19K | $731.79K 172.51% از ارزش بازار | 50,220 SBETON | — |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.50 | +0.34% | -3.53% | -7.32% | $421.75K | $12.07K 2.86% از ارزش بازار | 31,239 RIVN | — |
| 2415 |  Hive IntelligenceHINT | $0.0009147 | +0.36% | +0.29% | -3.92% | $421.1K | $167.54K 39.79% از ارزش بازار | 460.38M HINT | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2420 |  GaiaGAIA | $0.002462 | +3.19% | +2.38% | +1.89% | $418.54K | $135.24K 32.31% از ارزش بازار | 170M GAIA | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2422 |  Everton Fan TokenEFC | $0.0507 | -0.00% | -0.06% | +2.39% | $417.5K | $366.06K 87.68% از ارزش بازار | 8.24M EFC | — |
| 2424 |  StreamrDATA | $0.0003270 | +14.30% | +14.99% | +5.96% | $413.08K | $3.93K 0.95% از ارزش بازار | 1.26B DATA | — |
