در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2164 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.44 | +0.39% | -0.67% | -1.44% | $694.47K | $300.33K 43.25% از ارزش بازار | 1,850 WTSLAX | — |
| 2165 |  Applied Materials (Ondo Tokenized Stock)AMATON | $463.41 | +1.56% | -7.10% | -12.56% | $692.85K | $2.81M 405.28% از ارزش بازار | 1,495 AMATON | — |
| 2168 |  Dtec tokenDTEC | $0.003323 | +0.22% | -0.47% | -8.40% | $686.63K | $162.13K 23.61% از ارزش بازار | 206.63M DTEC | — |
| 2169 |  NeuraiXNA | $0.00003887 | +1.97% | +10.64% | -8.60% | $683.95K | $37.03K 5.41% از ارزش بازار | 17.59B XNA | — |
| 2170 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.03 | +0.62% | -0.61% | -16.89% | $682.54K | $2M 293.51% از ارزش بازار | 2,120 ALABB | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% از ارزش بازار | 15,147 HYDBON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $307.15 | -1.60% | -0.72% | +5.40% | $679.62K | $561.24K 82.58% از ارزش بازار | 2,213 INTUON | — |
| 2175 |  The Root NetworkROOT | $0.0001752 | -0.17% | -2.38% | -6.53% | $678.45K | $2.41K 0.35% از ارزش بازار | 3.87B ROOT | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.09 | +0.10% | +2.10% | -5.18% | $671.05K | $380.57K 56.71% از ارزش بازار | 20,914 ENPHON | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | -0.00% | -0.02% | -0.00% | $669.77K | $391.3K 58.42% از ارزش بازار | 1,189 TSPACEX | — |
| 2182 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | -0.00% | -1.26% | -3.37% | $667.06K | $9.02K 1.35% از ارزش بازار | 14.31M SPURS | — |
| 2183 |  QuidaxQDX | $0.008656 | +0.15% | -0.02% | -4.82% | $666.51K | $297.47 0.04% از ارزش بازار | 77M QDX | — |
| 2184 |  PiggycellPIGGY | $0.0119 | -0.20% | -1.52% | -1.03% | $666.48K | $18.74K 2.81% از ارزش بازار | 56.17M PIGGY | — |
| 2185 |  KiloExKILO | $0.003137 | -0.02% | -0.12% | -12.93% | $664.07K | $3.07K 0.46% از ارزش بازار | 211.7M KILO | — |
| 2186 |  RoboStrategy (Ondo Tokenized)BOTON | $26.93 | +2.24% | +3.58% | -12.47% | $663.52K | $5.80 0.00% از ارزش بازار | 24,637 BOTON | — |
| 2187 |  Real World ServicesRWS | $0.0111 | -0.14% | -9.04% | -28.21% | $661.3K | $47.69K 7.21% از ارزش بازار | 59.45M RWS | — |
| 2188 |  SeraphSERAPH | $0.002075 | -0.02% | -0.90% | -4.88% | $661.06K | $295.79 0.04% از ارزش بازار | 318.54M SERAPH | — |
| 2190 |  ICHIICHI | $0.0703 | 0.00% | -1.59% | -5.99% | $659.19K | $0.00 | 9.38M ICHI | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 0.14% از ارزش بازار | 3,764 XOMX | — |
| 2193 |  BLOCKLORDSLRDS | $0.0158 | -1.30% | +1.15% | -7.34% | $652.79K | $606.67K 92.93% از ارزش بازار | 41.27M LRDS | — |
| 2195 |  HyperCycleHYPC | $0.004176 | +1.62% | +2.13% | -13.71% | $647.79K | $935.35 0.14% از ارزش بازار | 155.12M HYPC | — |
| 2196 |  Western Digital rStockRWDC | $376.37 | -0.02% | -3.09% | -8.13% | $646.2K | $40.06K 6.20% از ارزش بازار | 1,717 RWDC | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.81% | +0.27% | -2.98% | $646.13K | $276.82K 42.84% از ارزش بازار | 645 GEVON | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K 5.60% از ارزش بازار | 2,688 VRTX | — |
| 2200 |  Lnfi NetworkLN | $0.006112 | +1.54% | +16.90% | +217.56% | $640.04K | $67.66K 10.57% از ارزش بازار | 104.73M LN | — |
| 2201 |  SOMESINGSSG | $0.0001954 | +0.01% | -1.52% | +95.31% | $638.24K | $0.00 | 3.27B SSG | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $165.56 | +0.11% | -2.82% | -11.38% | $637.69K | $956.26 0.15% از ارزش بازار | 3,852 REWY | — |
| 2203 |  Nokia rStockRNOK | $9.85 | -0.10% | -0.50% | -9.73% | $635.98K | $3.54K 0.56% از ارزش بازار | 64,578 RNOK | — |
| 2205 |  Russell 2000 xStockIWMX | $277.30 | +0.03% | -0.19% | -1.36% | $632.04K | $5.54K 0.88% از ارزش بازار | 2,279 IWMX | — |
| 2206 |  FenerbahçeFB | $0.2898 | -0.09% | -0.48% | -1.03% | $631.74K | $126.84K 20.08% از ارزش بازار | 2.18M FB | — |
| 2207 |  Apple (Reality Protocol)RAAPL | $341.14 | -0.24% | +0.27% | +2.10% | $631.67K | $20.42K 3.23% از ارزش بازار | 1,852 RAAPL | — |
| 2208 |  NuNetNTX | $0.001247 | -6.72% | +30.39% | +77.72% | $628.38K | $61.59 0.01% از ارزش بازار | 504.08M NTX | — |
| 2209 |  GPUnetGPU | $0.0617 | 0.00% | -0.64% | -1.04% | $627.12K | $0.00 | 10.17M GPU | — |
| 2210 |  AbyssABYSS | $0.002722 | -0.06% | -0.12% | -5.19% | $623.44K | $0.00 | 229M ABYSS | — |
| 2211 |  GAIMINGMRX | $0.00001018 | +0.69% | +0.18% | +3.46% | $621.35K | $1.46K 0.23% از ارزش بازار | 61.03B GMRX | — |
| 2212 |  PlayDappPDA | $0.0009358 | -0.22% | -0.51% | -3.72% | $621.06K | $0.00 | 663.64M PDA | — |
| 2213 |  QAITQAIT | $0.001242 | -0.43% | -7.20% | -23.32% | $620.86K | $121.86K 19.63% از ارزش بازار | 500M QAIT | — |
| 2215 |  Rebel CarsRC | $0.002997 | +0.20% | +1.55% | +12.51% | $618.34K | $30.23K 4.89% از ارزش بازار | 206.35M RC | — |
| 2216 |  Lit ProtocolLITKEY | $0.002790 | +0.00% | -11.49% | -45.36% | $613.83K | $0.00 | 220M LITKEY | — |
| 2218 |  CrowdStrike Tokenized bStocksCRWDB | $261.28 | -0.12% | -0.84% | -6.29% | $608.48K | $1.8M 295.33% از ارزش بازار | 2,329 CRWDB | — |
| 2219 |  NodeAIGPU | $0.006200 | -0.34% | -0.88% | -6.89% | $608K | $552.83 0.09% از ارزش بازار | 98.07M GPU | — |
| 2220 |  CryptoAutosAUTOS | $0.0007740 | 0.00% | -2.39% | -35.60% | $607.72K | $0.00 | 785.19M AUTOS | — |
| 2221 |  PLAYA3ULL GAMES3ULL | $0.00004177 | +0.00% | -46.79% | -43.18% | $605.13K | $2.19K 0.36% از ارزش بازار | 14.49B 3ULL | — |
| 2222 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.15% | $605K | $0.00 | 116.7M ID | — |
| 2223 |  EternalAIEAI | $0.001897 | 0.00% | -1.34% | -8.21% | $604.07K | $0.00 | 318.47M EAI | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $116.22 | +0.25% | -1.08% | -0.48% | $601.23K | $117.88 0.02% از ارزش بازار | 5,173 NEMON | — |
| 2226 |  DeFi KingdomsJEWEL | $0.005281 | 0.00% | -2.00% | -0.84% | $599.6K | $0.00 | 113.54M JEWEL | — |
| 2227 |  PointPayPXP | $0.0200 | +0.09% | -0.69% | +7.55% | $599.39K | $168.62K 28.13% از ارزش بازار | 30M PXP | — |
| 2228 |  Johnson & Johnson xStockJNJX | $248.48 | +0.32% | -5.53% | -2.71% | $596.43K | $71.23K 11.94% از ارزش بازار | 2,400 JNJX | — |
| 2229 |  PirateCashPIRATE | $0.0219 | +0.07% | -0.41% | -2.64% | $595.91K | $220.86K 37.06% از ارزش بازار | 27.16M PIRATE | — |
| 2230 |  UnitedHealth xStockUNHX | $376.60 | -0.19% | -1.45% | -1.27% | $595.47K | $258.71K 43.45% از ارزش بازار | 1,581 UNHX | — |
| 2233 |  Qualcomm rStockRQCOM | $177.16 | +0.07% | +2.01% | -2.04% | $591.9K | $18.23K 3.08% از ارزش بازار | 3,341 RQCOM | — |
| 2234 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.07 | -0.85% | +1.27% | -1.70% | $587.96K | $594K 101.03% از ارزش بازار | 1,986 CEGON | — |
| 2235 |  HumanodeHMND | $0.002189 | +6.80% | +33.55% | +23.37% | $589.63K | $246.21K 41.76% از ارزش بازار | 269.34M HMND | — |
| 2236 |  Crown by Third Time GamesCROWN | $0.002691 | -0.00% | -4.74% | -12.38% | $588.96K | $3.55K 0.60% از ارزش بازار | 218.88M CROWN | — |
| 2237 |  myDidSYL | $0.00007607 | +0.10% | +0.53% | -3.70% | $587.9K | $31.09K 5.29% از ارزش بازار | 7.73B SYL | — |
| 2238 |  SigmaDotMoneySIGMA | $0.004043 | +0.01% | -1.57% | -31.64% | $586.29K | $1.84K 0.31% از ارزش بازار | 145M SIGMA | — |
| 2239 |  BillionHappinessBHC | $0.0005859 | +0.01% | -2.46% | -7.70% | $585.92K | $107.77K 18.39% از ارزش بازار | 999.98M BHC | — |
| 2240 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.77 | -0.17% | +0.48% | +8.91% | $584.59K | $142.12K 24.31% از ارزش بازار | 11,746 RBLX | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.59 | -0.72% | -1.04% | +5.17% | $582.5K | $306.55K 52.63% از ارزش بازار | 3,720 RDDTB | — |
| 2242 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2246 |  qONEQONE | $0.003851 | +0.07% | +1.18% | +2.09% | $578.3K | $58.3K 10.08% از ارزش بازار | 150.17M QONE | — |
| 2248 |  Oklo (Ondo Tokenized)OKLOON | $31.88 | +0.16% | -1.32% | -17.61% | $576.01K | $1.15M 199.90% از ارزش بازار | 18,071 OKLOON | — |
| 2250 |  Bitcoin.ℏBTC.ℏ | $0.2087 | 0.00% | -2.40% | -8.55% | $574.16K | $0.00 | 2.75M BTC.ℏ | — |
| 2251 |  IREN rStockRIREN | $34.70 | +0.73% | -0.85% | -16.87% | $573.84K | $90.36K 15.75% از ارزش بازار | 16,538 RIREN | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | -0.03% | -0.05% | $572.47K | $993.75 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2255 |  Sentio TokenST | $0.0102 | -0.00% | -3.32% | -3.59% | $570.96K | $21.89K 3.83% از ارزش بازار | 56M ST | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.05 | -0.82% | +0.46% | +8.25% | $570.36K | $968.29K 169.77% از ارزش بازار | 1,080 SPOTON | — |
| 2257 |  Ultraround MoneyCIRCLE | $0.6523 | 0.00% | -1.12% | -9.36% | $569.75K | $0.00 | 873,474 CIRCLE | — |
| 2259 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.99 | -0.03% | +2.87% | +6.74% | $565.44K | $205.62K 36.36% از ارزش بازار | 2,366 CRMB | — |
| 2260 |  VertusVERT | $0.001071 | +0.05% | -0.75% | -3.67% | $564.49K | $5.25K 0.93% از ارزش بازار | 527.2M VERT | — |
| 2262 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | -0.73% | -0.16% | -11.44% | $558.08K | $257.4K 46.12% از ارزش بازار | 77,528 FWDIB | — |
| 2263 |  TTcoinTC | $0.0001134 | +0.19% | -0.86% | -5.91% | $557.64K | $95.76K 17.17% از ارزش بازار | 4.92B TC | — |
| 2264 |  BANX NetworkBXE | $0.001839 | +0.28% | -0.26% | -8.73% | $553.18K | $22.51K 4.07% از ارزش بازار | 300.82M BXE | — |
| 2265 |  R2 ProtocolR2 | $0.005314 | -3.37% | -4.57% | -23.05% | $552.67K | $470.68K 85.17% از ارزش بازار | 104M R2 | — |
| 2267 |  KRWQKRWQپایدار | $0.0007000 | 0.00% | +0.09% | +0.16% | $546.49K | $0.00 | 780.68M KRWQ | — |
| 2268 |  Swarm MarketsSMT | $0.005898 | +3.05% | -5.34% | -4.65% | $546.23K | $358.43 0.07% از ارزش بازار | 92.61M SMT | — |
| 2269 |  EQTYEQTY | $0.001871 | +0.00% | -1.41% | +0.42% | $544.51K | $849.16 0.16% از ارزش بازار | 291.04M EQTY | — |
| 2270 |  ShadowSHADOW | $1.50 | +0.45% | +1.62% | +23.35% | $544.42K | $57.67K 10.59% از ارزش بازار | 362,660 SHADOW | — |
| 2271 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.88 | +0.08% | -2.82% | -27.11% | $543.43K | $415.56K 76.47% از ارزش بازار | 15,579 SHAZB | — |
| 2272 |  Aark DigitalAARK | $0.0008685 | +3.12% | +7.98% | +68.21% | $543.08K | $5.95K 1.09% از ارزش بازار | 625.33M AARK | — |
| 2273 |  Energy Select Sector SPDR Fund xStockXLEX | $67.06 | +0.07% | +1.70% | +4.83% | $539.55K | $2K 0.37% از ارزش بازار | 8,045 XLEX | — |
| 2274 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.17 | +0.31% | -1.48% | -7.34% | $539.24K | $585.46 0.11% از ارزش بازار | 11,679 BAION | — |
| 2275 |  Coral ProtocolCORAL | $0.00006295 | +1.21% | -0.11% | -9.96% | $538.47K | $442.47 0.08% از ارزش بازار | 8.55B CORAL | — |
| 2276 |  Shyft NetworkSHFT | $0.0002306 | +0.00% | -0.45% | -2.95% | $538.44K | $462.41 0.09% از ارزش بازار | 2.34B SHFT | — |
| 2278 |  Bloom Energy rStockRBE | $262.69 | +1.13% | +0.55% | -12.07% | $537.92K | $67.99K 12.64% از ارزش بازار | 2,048 RBE | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -0.45% | -13.73% | $536.6K | $247.88 0.05% از ارزش بازار | 174,220 TONXX | — |
| 2281 |  Super ChampsCHAMP | $0.0005597 | +0.07% | -1.04% | +7.12% | $536.01K | $94.16 0.02% از ارزش بازار | 957.72M CHAMP | — |
| 2283 |  Applied Optoelectronics rStockRAAOI | $96.72 | +0.92% | -3.81% | -24.94% | $534.23K | $118.74K 22.23% از ارزش بازار | 5,523 RAAOI | — |
| 2285 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.26 | -0.00% | -3.44% | -15.78% | $533.6K | $79.99 0.01% از ارزش بازار | 6,819 CRWV | — |
| 2287 |  Applied Materials, Inc. xStockAMATX | $462.56 | +1.33% | -6.96% | -12.28% | $531.16K | $56.3K 10.60% از ارزش بازار | 1,148 AMATX | — |
| 2288 |  Adobe xStockADBEX | $237.30 | -0.38% | -0.12% | -0.23% | $528.74K | $110.27K 20.86% از ارزش بازار | 2,228 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.09% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2292 |  AsentumASE | $0.001244 | -0.36% | -14.88% | -5.24% | $523.27K | $37.41K 7.15% از ارزش بازار | 420.57M ASE | — |
| 2293 |  ZenonZNN | $0.0825 | -0.49% | +7.38% | +10.09% | $522.47K | $0.00 | 6.33M ZNN | — |
| 2294 |  CredefiCREDI | $0.0006973 | +0.55% | -8.83% | +24.91% | $521.97K | $31.75K 6.08% از ارزش بازار | 748.57M CREDI | — |
| 2295 |  MarsDAOMDAO | $0.007385 | 0.00% | -14.19% | +32.14% | $521.38K | $0.00 | 70.6M MDAO | — |
