در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% از ارزش بازار | 5,132 QCOMX | — |
| 2042 |  EnigmaENX | $0.0100 | -3.36% | -2.34% | -17.87% | $891.18K | $163.20 0.02% از ارزش بازار | 89.05M ENX | — |
| 2043 |  Italian National Football Team Fan TokenITA | $0.0649 | +0.96% | -4.64% | +7.75% | $889.92K | $36.52K 4.10% از ارزش بازار | 13.7M ITA | — |
| 2044 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | 0.00% | -2.55% | -3.82% | $889.34K | $0.00 | 6,508 ORCL | — |
| 2045 |  Tenset10SET | $0.006361 | +0.23% | +3.79% | -7.11% | $889.05K | $46.76K 5.26% از ارزش بازار | 139.77M 10SET | — |
| 2046 |  Infrared FinanceIR | $0.004341 | -0.22% | +4.61% | -10.09% | $889.87K | $79.24K 8.90% از ارزش بازار | 205M IR | — |
| 2047 |  CratD2CCRAT | $0.0210 | -0.86% | -57.82% | -37.82% | $883.37K | $248.63K 28.15% از ارزش بازار | 42M CRAT | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.60 | -0.04% | -0.43% | -0.04% | $882.2K | $17.96K 2.04% از ارزش بازار | 7,976 BABA | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 10.96% از ارزش بازار | 204,839 DFDVX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.97 | -0.05% | -0.16% | +0.20% | $879.6K | $789.57K 89.76% از ارزش بازار | 984 GSB | — |
| 2051 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.78 | -2.10% | -7.74% | -9.27% | $877.41K | $496.39K 56.57% از ارزش بازار | 315,401 CYPHB | — |
| 2052 |  MatchainMAT | $0.0521 | +12.07% | +35.93% | +53.15% | $873.06K | $1.69M 193.03% از ارزش بازار | 16.76M MAT | — |
| 2053 |  Turbos FinanceTURBOS | $0.0001318 | -0.57% | -2.20% | -10.84% | $872.51K | $67.34K 7.72% از ارزش بازار | 6.62B TURBOS | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 7.12% از ارزش بازار | 498 ASMLX | — |
| 2055 |  Hakka FinanceHAKKA | $0.002311 | 0.00% | -1.57% | -8.11% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2056 |  UFO GamingUFO | $0.00000003361 | -2.14% | -7.41% | -10.64% | $865.76K | $1.11K 0.13% از ارزش بازار | 25.76T UFO | — |
| 2057 |  Venus BCHVBCH | $5.57 | -1.84% | -7.08% | -16.07% | $860.72K | $0.00 | 154,392 VBCH | — |
| 2058 |  Moon TropicaCAH | $0.2876 | -0.04% | -4.81% | -34.12% | $860.66K | $0.00 | 2.99M CAH | — |
| 2059 |  375aiEAT | $0.004037 | -0.26% | +1.74% | -1.84% | $860.4K | $4.68K 0.54% از ارزش بازار | 213.15M EAT | — |
| 2060 |  TowerTOWER | $0.0001415 | -0.75% | -4.74% | -7.84% | $860.25K | $201.07K 23.37% از ارزش بازار | 6.08B TOWER | — |
| 2062 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.59% | -2.07% | -12.37% | $858.03K | $914.64 0.11% از ارزش بازار | 79M BCOIN | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $259.52 | -0.72% | -7.34% | -9.80% | $857.92K | $1.09M 127.40% از ارزش بازار | 3,306 BEON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.78 | +0.30% | -1.65% | +0.12% | $858.13K | $1.86M 216.67% از ارزش بازار | 3,594 ADBEON | — |
| 2065 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.79 | -1.70% | -10.65% | -8.42% | $855.39K | $1.88M 219.55% از ارزش بازار | 24,590 MVLLB | — |
| 2066 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.23% | -1.80% | -14.11% | $849.18K | $131.27K 15.46% از ارزش بازار | 731,462 GPROB | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.46 | -0.18% | -1.48% | +1.72% | $846.32K | $486.01K 57.43% از ارزش بازار | 7,459 FUTUON | — |
| 2073 |  SwashSWASH | $0.0008494 | -0.61% | -1.07% | +16.42% | $845.13K | $729.89 0.09% از ارزش بازار | 994.96M SWASH | — |
| 2075 |  Meta Platforms rStockRMETA | $740.42 | -0.09% | +2.68% | -0.31% | $840.86K | $116.68K 13.88% از ارزش بازار | 1,136 RMETA | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.00% | +0.11% | +0.46% | $839.14K | $494.73K 58.96% از ارزش بازار | 17,310 BRTRON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $169.03 | -0.61% | -4.84% | -11.75% | $839.01K | $1.02M 121.60% از ارزش بازار | 4,964 EWYON | — |
| 2078 |  Solvex NetworkSOLVEX | $0.0212 | +0.00% | +0.46% | -0.11% | $836.35K | $5.82K 0.70% از ارزش بازار | 39.5M SOLVEX | — |
| 2079 |  OPEN GPUOGPU | $0.0426 | +0.96% | +1.75% | -3.73% | $836.21K | $25.8K 3.09% از ارزش بازار | 19.64M OGPU | — |
| 2080 |  CreamCREAM | $0.4499 | -0.01% | +0.31% | -0.00% | $834.87K | $0.00 | 1.86M CREAM | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $574.84 | -0.33% | -2.55% | +3.77% | $833.3K | $305.01K 36.60% از ارزش بازار | 1,450 DELLON | — |
| 2082 |  Kima NetworkKIMA | $0.003983 | 0.00% | -20.24% | +1.81% | $831.58K | $0.00 | 208.78M KIMA | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 10.37% از ارزش بازار | 16,198 ASTSX | — |
| 2090 |  BunkerCoinBUNKER | $0.0008171 | 0.00% | -2.21% | -6.37% | $817.07K | $0.00 | 1B BUNKER | — |
| 2091 |  NodeOpsNODE | $0.005242 | -0.06% | -0.44% | +4.41% | $814.66K | $397.38K 48.78% از ارزش بازار | 155.42M NODE | — |
| 2093 |  zKMLZKML | $0.008425 | 0.00% | -0.77% | -11.93% | $812.99K | $0.00 | 96.5M ZKML | — |
| 2094 |  Storm TradeSTORM | $0.003139 | -0.95% | -6.10% | -14.22% | $810.63K | $223.75K 27.60% از ارزش بازار | 258.23M STORM | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.00% | -11.14% | -10.29% | $808.06K | $84.25 0.01% از ارزش بازار | 37,640 AIPON | — |
| 2096 |  RigoBlockGRG | $0.2988 | 0.00% | +2.33% | -19.54% | $807.1K | $0.00 | 2.7M GRG | — |
| 2097 |  Exactly ProtocolEXA | $0.1560 | -1.41% | -4.33% | +4.23% | $806.03K | $473.88 0.06% از ارزش بازار | 5.17M EXA | — |
| 2099 |  SMARDEX USDNUSDNپایدار | $0.9988 | +0.01% | -0.02% | -0.25% | $804.74K | $107.43K 13.35% از ارزش بازار | 805,743 USDN | — |
| 2100 |  NanoByteNBT | $0.0008510 | -0.03% | -2.03% | -1.60% | $803.5K | $801.26 0.10% از ارزش بازار | 944.18M NBT | — |
| 2101 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% از ارزش بازار | 2,847 APPX | — |
| 2103 |  BlocksquareBST | $0.0129 | -0.64% | +8.25% | +6.47% | $791.33K | $37.75K 4.77% از ارزش بازار | 61.47M BST | — |
| 2104 |  SALTSALT | $0.006588 | -0.44% | +4.22% | -9.47% | $790.57K | $139.14 0.02% از ارزش بازار | 120M SALT | — |
| 2105 |  Base ProtocolBASE | $1.64 | -3.23% | -10.27% | +2.00% | $790.53K | $216.44 0.03% از ارزش بازار | 480,680 BASE | — |
| 2106 |  EnergiNRG | $0.007476 | -0.03% | -0.03% | -9.62% | $788.36K | $104.91K 13.31% از ارزش بازار | 105.46M NRG | — |
| 2107 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.95 | -1.35% | -9.89% | -7.62% | $786.38K | $1.28M 162.95% از ارزش بازار | 3,993 CRDOB | — |
| 2108 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.42 | -0.71% | -7.32% | -9.52% | $787.41K | $87.04K 11.05% از ارزش بازار | 3,035 BE | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.52 | -0.68% | -5.41% | -8.89% | $786.43K | $0.00 | 19,901 SMCIX | — |
| 2110 |  Costco Tokenized Stock (Robinhood)COST | $955.03 | -0.20% | +1.06% | +3.46% | $786.68K | $202.84K 25.78% از ارزش بازار | 824 COST | — |
| 2111 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | -0.34% | -2.78% | +2.65% | $785.88K | $303.67K 38.64% از ارزش بازار | 25,760 HIMSB | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | +0.51% | +0.18% | +2.01% | $785.82K | $50.16 0.01% از ارزش بازار | 413 MELION | — |
| 2113 |  GE Vernova Inc. xStockGEVX | $991.69 | -0.32% | -1.32% | +0.15% | $785.15K | $72.32K 9.21% از ارزش بازار | 792 GEVX | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.28% | -0.87% | +1.59% | $779.59K | $16.7K 2.14% از ارزش بازار | 154,588 YLD8ON | — |
| 2115 |  TOKPIETKP | $0.0271 | 0.00% | -5.33% | -16.05% | $778.91K | $0.00 | 28.71M TKP | — |
| 2116 |  AutomataATA | $0.0008020 | +1.22% | +8.07% | +5.69% | $778.93K | $66.33K 8.52% از ارزش بازار | 971.28M ATA | — |
| 2117 |  WhiteBridge NetworkWBAI | $0.001769 | +0.17% | -23.41% | -20.11% | $777.8K | $28.23K 3.63% از ارزش بازار | 439.64M WBAI | — |
| 2118 |  Tea ProtocolTEA | $0.00004069 | +0.04% | -0.93% | +1.16% | $777.11K | $2.69M 346.39% از ارزش بازار | 19.1B TEA | — |
| 2120 |  TevaeraTEVA | $0.001580 | -1.65% | -12.98% | +1.49% | $773.95K | $60.09K 7.76% از ارزش بازار | 489.91M TEVA | — |
| 2121 |  TPTUTPTU | $0.0513 | +0.45% | -2.56% | -1.15% | $769.74K | $48.74K 6.33% از ارزش بازار | 15M TPTU | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.82 | -0.08% | -2.20% | +3.74% | $763.47K | $510K 66.80% از ارزش بازار | 4,900 RDDTON | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | +0.07% | +0.77% | +3.27% | $761.54K | $903.9K 118.69% از ارزش بازار | 13,626 PYPLB | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.34 | -0.83% | -5.09% | -13.78% | $758.75K | $1.91M 251.31% از ارزش بازار | 19,286 QNTB | — |
| 2125 |  VONVON | $0.000001509 | -0.32% | -0.69% | +0.36% | $754.71K | $39.21K 5.20% از ارزش بازار | 500B VON | — |
| 2126 |  azitAZIT | $0.001622 | -3.00% | -16.01% | -10.75% | $754.54K | $1.58M 209.65% از ارزش بازار | 465.28M AZIT | — |
| 2127 |  Bitcoin AtomBCA | $0.0410 | -0.50% | -7.33% | +4.25% | $754.53K | $0.00 | 18.42M BCA | — |
| 2128 |  Echelon (EchelonMarket)ELON | $0.0559 | +0.49% | -8.35% | -2.92% | $754.14K | $17.62K 2.34% از ارزش بازار | 13.5M ELON | — |
| 2129 |  ToyowTTN | $0.0312 | -0.16% | -0.40% | -16.74% | $753.03K | $36.86K 4.90% از ارزش بازار | 24.13M TTN | — |
| 2132 |  Cisco xStockCSCOX | $117.00 | +0.07% | -0.62% | +2.80% | $748.39K | $51.31K 6.86% از ارزش بازار | 6,397 CSCOX | — |
| 2133 |  TCOM GlobalTCOM | $0.008127 | +0.13% | +3.10% | +6.90% | $747.71K | $661.58K 88.48% از ارزش بازار | 92M TCOM | — |
| 2134 |  ShrapnelSHRAP | $0.0002573 | 0.00% | +19.90% | +20.35% | $747.12K | $0.00 | 2.9B SHRAP | — |
| 2135 |  Palantir rStockRPLTR | $208.04 | -0.20% | -1.21% | +9.88% | $746.8K | $106.56K 14.27% از ارزش بازار | 3,590 RPLTR | — |
| 2136 |  Texas Instruments (Ondo Tokenized)TXNON | $285.92 | -0.14% | -0.92% | -4.26% | $743.49K | $429.14K 57.72% از ارزش بازار | 2,600 TXNON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2137 |  UnibotUNIBOT | $0.7430 | 0.00% | -3.05% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2138 |  Orbofi AIOBI | $0.0005175 | -6.82% | +52.92% | +216.09% | $742.1K | $807.74K 108.85% از ارزش بازار | 1.43B OBI | — |
| 2139 |  BaseBASE | $0.0000007931 | -0.54% | -0.50% | +0.62% | $737.13K | $1.05K 0.14% از ارزش بازار | 929.46B BASE | — |
| 2140 |  Eaton (Ondo Tokenized)ETNON | $427.94 | -0.40% | -0.70% | -1.85% | $735.91K | $342.16K 46.50% از ارزش بازار | 1,720 ETNON | — |
| 2141 |  Skey NetworkSKEY | $0.001327 | -0.70% | -1.79% | -5.00% | $735.07K | $99.49K 13.54% از ارزش بازار | 553.99M SKEY | — |
| 2143 |  Real World ServicesRWS | $0.0123 | +0.06% | -10.44% | -21.80% | $733.13K | $37.86K 5.16% از ارزش بازار | 59.45M RWS | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.05% | -0.04% | +1.72% | $730.64K | $40.62K 5.56% از ارزش بازار | 2,184 JPMB | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.70 | +0.00% | -1.04% | +3.42% | $728.69K | $48.43 0.01% از ارزش بازار | 6,139 APOON | — |
| 2147 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.69 | -1.34% | -10.63% | -23.33% | $728.59K | $1.43M 196.10% از ارزش بازار | 5,751 SOXLON | — |
| 2148 |  META FINANCIAL AIMEFAI | $0.001257 | -1.27% | -3.56% | +224.26% | $726.52K | $2.8K 0.39% از ارزش بازار | 578.18M MEFAI | — |
| 2149 |  HELLOHELLO | $0.0009885 | +0.04% | +1.52% | -10.84% | $723.2K | $31.7K 4.38% از ارزش بازار | 731.58M HELLO | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | +0.13% | +0.56% | +1.80% | $712.28K | $0.00 | 47.9M MNW | — |
| 2152 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.69 | +0.04% | +0.09% | +5.60% | $711.38K | $73.23K 10.29% از ارزش بازار | 10,064 NFLX | — |
| 2154 |  SaitoSAITO | $0.0003593 | +0.24% | -1.02% | -2.91% | $711.19K | $13.09K 1.84% از ارزش بازار | 1.98B SAITO | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | +0.01% | +0.71% | +6.15% | $710.23K | $385.38K 54.26% از ارزش بازار | 238,250 AMCB | — |
| 2158 |  ParaSwapPSP | $0.0009477 | -0.28% | -0.13% | -0.22% | $705.99K | $13.56 0.00% از ارزش بازار | 744.98M PSP | — |
| 2159 |  AnomeANOME | $0.0235 | -0.23% | +3.90% | -9.43% | $705.3K | $270.86K 38.40% از ارزش بازار | 30M ANOME | — |
| 2160 |  Shardeum (New)SHM | $0.00003741 | +0.06% | -0.66% | -1.42% | $698.85K | $111.55K 15.96% از ارزش بازار | 18.68B SHM | — |
| 2161 |  The Root NetworkROOT | $0.0001789 | -0.17% | +2.33% | -4.85% | $692.67K | $1.47K 0.21% از ارزش بازار | 3.87B ROOT | — |
| 2162 |  Sogni AISOGNI | $0.0005707 | -0.43% | +3.66% | +9.69% | $691.79K | $40.59K 5.87% از ارزش بازار | 1.21B SOGNI | — |
| 2163 |  Dtec tokenDTEC | $0.003345 | -0.10% | -2.17% | -9.35% | $691.09K | $145.01K 20.98% از ارزش بازار | 206.63M DTEC | — |
