در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  RWA Inc.RWA | $0.002037 | -0.82% | +1.51% | -15.25% | $1M | $88.48K 8.84% از ارزش بازار | 491.57M RWA | — |
| 1980 | MehMEH | $0.00001700 | -0.28% | -3.46% | -10.15% | — | $38.81 | — | — |
| 1980 |  TOP AI NetworkTOP | $0.00006949 | -0.00% | +0.22% | +0.05% | $1M | $255.55K 25.54% از ارزش بازار | 14.4B TOP | — |
| 1981 |  gen z social teamGENZ | $0.0001050 | -0.86% | -5.03% | -8.57% | — | $588.26 | — | — |
| 1981 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.09% | +12.20% | $1M | $4.96 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1982 |  AirSwapAST | $0.005717 | -0.78% | -3.68% | -10.50% | $997.52K | $132.68K 13.30% از ارزش بازار | 174.48M AST | — |
| 1983 |  PolygonFarm FinanceSPADE | $0.005456 | -0.55% | -1.80% | -3.61% | — | $28.78 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  TEMCOTEMCO | $0.0002498 | -1.84% | -7.41% | -23.83% | $992.55K | $104.62K 10.54% از ارزش بازار | 3.97B TEMCO | — |
| 1984 |  Governance AlgoGALGO | $0.1305 | 0.00% | +8.64% | -5.26% | — | $40.53 | — | — |
| 1985 |  Shanghai InuSHANG | $0.000000000065 | -0.13% | +2.17% | -6.80% | — | $74.01 | — | — |
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% از ارزش بازار | 4,603 CVXX | — |
| 1987 | TokuTOKU | $0.00000007190 | -0.13% | +2.17% | -6.43% | — | $91.01 | — | — |
| 1987 |  W CoinWCOL1 | $0.0001519 | +0.01% | -1.82% | -7.57% | $989.94K | $864.34 0.09% از ارزش بازار | 6.52B WCO | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.28 | -0.50% | -2.67% | -8.16% | $989.81K | $278.89K 28.18% از ارزش بازار | 1,825 SOXXON | — |
| 1988 |  Clown PepeHONK | $0.0000001910 | -0.13% | +2.07% | -8.78% | — | $13.75 | — | — |
| 1989 |  AmaterasAMT | $0.008055 | -0.29% | -2.23% | -6.78% | — | $27.92 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  MancerMANCER | $0.001133 | -1.33% | -2.72% | -41.02% | $988.19K | $1.78M 179.77% از ارزش بازار | 871.85M MANCER | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 |  SWEATSWEAT | $0.0001168 | +0.57% | -22.74% | -54.88% | $988.01K | $67.33K 6.82% از ارزش بازار | 8.46B SWEAT | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 | GigaSwapGIGA | $0.0000009510 | -0.28% | -3.55% | -9.95% | — | $76.09 | — | — |
| 1990 |  DerpDERP | $0.0000005610 | +0.16% | -1.25% | -5.90% | — | $65.72 | — | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.41 | -0.33% | -2.62% | -6.28% | $987.6K | $402.21K 40.73% از ارزش بازار | 4,381 WNVDAX | — |
| 1992 | $3,101 | -0.13% | -0.43% | -5.00% | — | $418.65 | — | — | |
| 1992 |  inSure DeFiSURE | $0.00003675 | +5.05% | -84.05% | -21.66% | $984.53K | $15.09 0.00% از ارزش بازار | 26.79B SURE | — |
| 1993 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  OpesAIWPE | $16.89 | -0.13% | +2.07% | -12.81% | — | $43.55 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  MagpieMGP | $0.001698 | -1.71% | -4.17% | -10.99% | $976.9K | $3.34K 0.34% از ارزش بازار | 575.25M MGP | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 | $0.0007560 | +0.15% | -0.96% | -2.28% | — | $68.41 | — | — | |
| 1997 |  MajoMAJO | $0.003344 | 0.00% | -9.55% | -30.55% | — | $229.25 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | -6.49% | $970.28K | $0.00 | 63.88B RISE | — |
| 1998 |  GOLD8GOLD8 | $0.0007610 | -0.36% | -3.35% | -13.45% | — | $10.58 | — | — |
| 1998 |  DFI.moneyYFII | $25.13 | -0.56% | -8.66% | -34.28% | $969.78K | $10.47K 1.08% از ارزش بازار | 38,596 YFII | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 1999 |  Oracle rStockRORCL | $136.79 | -0.18% | -3.58% | -4.24% | $970.38K | $110.67K 11.41% از ارزش بازار | 7,094 RORCL | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  LaikaLAIKA | $0.00000008020 | -0.32% | -0.68% | -10.54% | — | $29.35 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Smudge LordSMUDGE | $0.000000000202 | -0.13% | +2.17% | -6.48% | — | $23.32 | — | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,747 | -0.07% | -2.90% | -6.34% | $966.12K | $918.34K 95.05% از ارزش بازار | 553 ASMLB | — |
| 2002 |  AreumAREAL1 | $0.008190 | +0.00% | +3.39% | +2.39% | $965.25K | $12.13K 1.26% از ارزش بازار | 117.86M AREA | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002532 | -0.18% | -0.55% | -0.01% | $962.98K | $467.07K 48.50% از ارزش بازار | 3.8B VSYS | — |
| 2005 |  Seagate Tokenized bStocksSTXB | $746.20 | -0.73% | -4.98% | -15.87% | $958.28K | $896.23K 93.52% از ارزش بازار | 1,284 STXB | — |
| 2006 |  VerasityVRA | $0.00001026 | -2.91% | -8.44% | -30.93% | $955.86K | $254.84K 26.66% از ارزش بازار | 93.17B VRA | — |
| 2008 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,182 | +0.06% | +0.46% | +3.15% | $955.48K | $680.8K 71.25% از ارزش بازار | 809 LLY | — |
| 2009 |  PhoenixPHB | $0.0130 | -0.00% | -0.02% | +8.20% | $955.29K | $28.72 0.00% از ارزش بازار | 73.58M PHB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.79 | -0.01% | +0.95% | +5.05% | $952.31K | $2.07K 0.22% از ارزش بازار | 2,195 SPGION | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.42 | -0.09% | +0.09% | +2.35% | $948.98K | $941.5K 99.21% از ارزش بازار | 4,210 IBMB | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0692 | -0.35% | -2.74% | -8.12% | $946.89K | $147.59K 15.59% از ارزش بازار | 13.69M POR | — |
| 2013 |  NestreeEGG | $0.0003154 | -0.85% | -1.80% | -12.30% | $944.66K | $236.12K 24.99% از ارزش بازار | 2.99B EGG | — |
| 2014 |  Persistence OneXPRT | $0.004422 | +0.26% | -31.15% | -30.72% | $943.62K | $19.46K 2.06% از ارزش بازار | 213.37M XPRT | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $982.32 | -0.96% | -10.69% | -10.20% | $941.3K | $1.46M 155.34% از ارزش بازار | 958 LITEON | — |
| 2016 |  ShareTokenSHR | $0.0002603 | +2.74% | +10.64% | +5.12% | $940.94K | $34.94K 3.71% از ارزش بازار | 3.61B SHR | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.42 | +0.09% | -3.98% | -1.49% | $939.69K | $513.26K 54.62% از ارزش بازار | 30,889 CMGON | — |
| 2018 |  KOMPETEKOMPETE | $0.001244 | 0.00% | -0.61% | -5.60% | $934.46K | $0.00 | 750.87M KOMPETE | — |
| 2019 |  CypheriumCPH | $0.002440 | +0.04% | +0.07% | -1.88% | $934.38K | $56K 5.99% از ارزش بازار | 382.95M CPH | — |
| 2020 |  AXT Inc rStockRAXTI | $61.46 | -1.08% | -10.17% | -29.06% | $934.17K | $946.32K 101.30% از ارزش بازار | 15,199 RAXTI | — |
| 2021 |  DRX TokenDRX | $0.001406 | -0.01% | -6.01% | -16.89% | $933.57K | $21.37K 2.29% از ارزش بازار | 664M DRX | — |
| 2022 |  ArtradeATR | $0.0007377 | -0.10% | +0.16% | -2.52% | $929.62K | $67.45K 7.26% از ارزش بازار | 1.26B ATR | — |
| 2023 |  Amazon rStockRAMZN | $259.19 | -0.15% | -1.30% | +2.91% | $925.02K | $123.44K 13.34% از ارزش بازار | 3,569 RAMZN | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.14% | +5.15% | +12.00% | $924.42K | $1.93M 208.25% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  Securitize Tokenized bStocksSECZB | $11.62 | -1.65% | -15.69% | -5.84% | $920.63K | $1.1M 119.54% از ارزش بازار | 79,201 SECZB | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.64 | +0.00% | -0.05% | +2.19% | $919.95K | $105.81K 11.50% از ارزش بازار | 4,726 DASHON | — |
| 2027 |  Guild of GuardiansGOG | $0.001031 | -0.00% | -3.52% | -4.58% | $919.63K | $2.82K 0.31% از ارزش بازار | 891.8M GOG | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $145.66 | -1.12% | -7.07% | -8.61% | $913.86K | $387.58K 42.41% از ارزش بازار | 6,274 GLWON | — |
| 2029 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.94 | -0.71% | -3.89% | -5.28% | $912.05K | $4.19M 459.93% از ارزش بازار | 11,553 RTQQQ | — |
| 2031 |  Chirp TokenCHIRP | $0.008122 | -0.66% | +16.92% | +19.06% | $910.25K | $123.04K 13.52% از ارزش بازار | 112.08M CHIRP | — |
| 2032 |  XTPXTP | $0.0007389 | +0.33% | +30.72% | -1.72% | $910.25K | $940.63 0.10% از ارزش بازار | 1.23B XTP | — |
| 2033 |  ObolOBOL | $0.002767 | +1.75% | -8.24% | +2.08% | $908.42K | $289.67K 31.89% از ارزش بازار | 328.35M OBOL | — |
| 2034 |  CrossFiXFIL1 | $0.0129 | +15.16% | +81.49% | +31.60% | $908.53K | $3.03K 0.33% از ارزش بازار | 70.27M XFI | — |
| 2035 |  XDAGXDAG | $0.0007012 | -0.13% | -11.71% | -9.28% | $898.5K | $64.95K 7.23% از ارزش بازار | 1.28B XDAG | — |
| 2037 |  Radiant CapitalRDNT | $0.0006232 | -0.92% | +10.63% | +37.34% | $895.55K | $1.02M 114.01% از ارزش بازار | 1.44B RDNT | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $314.51 | +0.50% | +1.70% | +2.63% | $891.82K | $358.93K 40.25% از ارزش بازار | 2,836 AXPON | — |
| 2040 |  4EVERLAND4EVER | $0.0002609 | -0.80% | -2.15% | -4.64% | $892.21K | $5.5K 0.62% از ارزش بازار | 3.42B 4EVER | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% از ارزش بازار | 5,132 QCOMX | — |
| 2042 |  EnigmaENX | $0.0100 | -3.36% | -2.34% | -17.87% | $891.18K | $163.20 0.02% از ارزش بازار | 89.05M ENX | — |
| 2043 |  Italian National Football Team Fan TokenITA | $0.0649 | +0.96% | -4.64% | +7.75% | $889.92K | $36.52K 4.10% از ارزش بازار | 13.7M ITA | — |
