در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1873 |  Undead BlocksUNDEAD | $0.0004030 | +0.54% | +4.07% | -8.08% | $6.04K | $427.34 7.07% از ارزش بازار | 15M UNDEAD | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.05% | +0.85% | +1.71% | $1.24M | $73.09K 5.88% از ارزش بازار | 1,047 LLYB | — |
| 1874 |  Mean DAOMEAN | $0.00003900 | +0.04% | -1.09% | +1.41% | $5.68K | $50.16 0.88% از ارزش بازار | 146.05M MEAN | — |
| 1874 |  GhostwareOSGHOST | $0.001241 | +0.66% | -6.27% | -27.34% | $1.24M | $36.73K 2.96% از ارزش بازار | 999.98M GHOST | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% از ارزش بازار | 64.5M LODE | — |
| 1879 |  ADAMANT MessengerADM | $0.0112 | -0.11% | -0.76% | -0.71% | $1.24M | $30.4K 2.46% از ارزش بازار | 110.37M ADM | — |
| 1879 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.06% | -49.95% | $5.37K | $189.67 3.53% از ارزش بازار | 96.2M DLC | — |
| 1880 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 6.75% از ارزش بازار | 552.14M VMINT | — |
| 1881 |  OctoknOTK | $0.002520 | -10.05% | +42.75% | +407.90% | $1.23M | $429.65K 34.83% از ارزش بازار | 489.53M OTK | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  CloakCoinCLOAK | $0.1988 | +0.19% | -0.26% | -1.77% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1884 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1885 |  ScallopSCA | $0.007045 | +0.22% | -0.88% | -5.45% | $1.23M | $71.8K 5.85% از ارزش بازار | 174.37M SCA | — |
| 1886 |  ETHPadETHPAD | $0.00001800 | +0.10% | -17.05% | -34.62% | $3.63K | $359.10 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | +0.02% | +0.01% | +2.84% | $1.22M | $110.48K 9.02% از ارزش بازار | 1,314 GSON | — |
| 1888 |  Microsoft rStockRMSFT | $540.29 | +0.26% | +0.62% | +2.63% | $1.22M | $6.77K 0.56% از ارزش بازار | 2,256 RMSFT | — |
| 1889 |  WojakWOJAK | $0.00000004380 | +0.98% | -8.00% | -25.75% | $3.04K | $708.24K 23318.26% از ارزش بازار | 69.4B WOJAK | — |
| 1889 |  hi DollarHI | $0.00001963 | -0.05% | +0.08% | -4.94% | $1.22M | $1.24 0.00% از ارزش بازار | 62.07B HI | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $441.21 | -0.15% | -3.91% | -9.08% | $1.22M | $675.75K 55.62% از ارزش بازار | 2,754 TSM | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  PlayZapPZP | $0.009876 | +9.72% | +49.95% | +633.79% | $1.21M | $756.44K 62.37% از ارزش بازار | 122.8M PZP | — |
| 1892 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% از ارزش بازار | 1.14M NSDX | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K 71.19% از ارزش بازار | 3,164 UNHON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 |  Griffin AIGAIN | $0.002712 | -0.68% | -1.36% | +187.19% | $1.21M | $1.16M 96.15% از ارزش بازار | 445M GAIN | — |
| 1894 |  Eggplant FinanceEGGP | $0.005552 | +0.13% | -0.93% | -3.58% | $2.42K | $91.81 3.80% از ارزش بازار | 435,414 EGGP | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K 2.44% از ارزش بازار | 24,343 RASTS | — |
| 1895 |  BitCoreBTX | $0.0604 | 0.00% | -3.43% | -1.09% | $1.21M | $0.00 | 19.98M BTX | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M 99.82% از ارزش بازار | 5,392 ACNON | — |
| 1898 |  XDB CHAINXDB | $0.00006956 | -0.25% | +1.26% | -6.93% | $1.2M | $29.35K 2.45% از ارزش بازار | 17.2B XDB | — |
| 1899 | BSClaunchBSL | $0.0002390 | +0.10% | -0.12% | -4.49% | $1.53K | $14.92 0.98% از ارزش بازار | 6.4M BSL | — |
| 1899 |  VaiVAIپایدار | $0.9970 | -0.15% | -0.15% | -0.06% | $1.19M | $260.93 0.02% از ارزش بازار | 1.2M VAI | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1900 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4K 265.17% از ارزش بازار | 13.07B CPOO | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.18% | +0.17% | +0.53% | $1.19M | $152.68K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1901 |  1MillionNFTs1MIL | $0.0113 | +0.54% | -4.09% | -2.74% | $1.36K | $199.39 14.67% از ارزش بازار | 120,000 1MIL | — |
| 1902 |  Hooked ProtocolHOOK | $0.003293 | +2.48% | -3.20% | -7.31% | $1.19M | $93.1K 7.83% از ارزش بازار | 361.25M HOOK | — |
| 1903 |  Wrapped OneWONE | $0.000007000 | +0.10% | +8.19% | -7.71% | $939.55 | $284.51 30.28% از ارزش بازار | 140.84M WONE | — |
| 1903 |  AcetACT | $0.0009401 | +0.01% | +0.57% | +7.09% | $1.18M | $402.02 0.03% از ارزش بازار | 1.26B ACT | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  ShardeumSHM | $0.00003800 | +0.35% | +0.12% | -0.42% | $731.24 | $111.99K 15315.43% از ارزش بازار | 19.38M SHM | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K 46.23% از ارزش بازار | 20,886 PYPLON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1907 |  TrueFiTRU | $0.0009435 | +0.04% | +1.14% | -8.52% | $1.17M | $2.94K 0.25% از ارزش بازار | 1.24B TRU | — |
| 1908 |  RENECRENECL1 | $0.0326 | +0.01% | +0.00% | -1.19% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $189.82 | +0.08% | -0.54% | -1.73% | $1.17M | $906.08K 77.58% از ارزش بازار | 6,153 BAON | — |
| 1909 |  KurobiKURO | $0.000009000 | +0.05% | -0.43% | -0.85% | $235.36 | $653.20 277.53% از ارزش بازار | 25.97M KURO | — |
| 1910 |  RoboStrategy (Backpack Securities)BOT | $25.94 | -0.26% | -7.69% | -20.96% | $1.17M | $185.76K 15.92% از ارزش بازار | 44,982 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1914 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $963.18 | +0.85% | -5.86% | -8.78% | $1.15M | $4.69M 405.79% از ارزش بازار | 1,199 MUC | — |
| 1914 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.54% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1917 |  XL1XL1 | $0.0001994 | +0.28% | -2.69% | -7.33% | $1.14M | $36.03K 3.15% از ارزش بازار | 5.74B XL1 | — |
| 1918 |  GOLD8GOLD8 | $0.0007540 | -0.91% | -4.13% | -14.09% | — | $10.49 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  SwissCheeseSWCH | $0.0261 | +0.04% | -15.24% | -3.09% | $1.14M | $550.24K 48.24% از ارزش بازار | 43.75M SWCH | — |
| 1920 |  AraiAA | $0.007722 | -4.27% | +12.94% | -21.73% | $1.14M | $2.25M 197.33% از ارزش بازار | 147.35M AA | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  MajoMAJO | $0.003248 | 0.00% | -2.87% | -32.54% | — | $108.00 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  CHEQD NetworkCHEQ | $0.001764 | -0.30% | +5.42% | -16.75% | $1.13M | $164.38K 14.51% از ارزش بازار | 642.49M CHEQ | — |
| 1922 |  Ben's FinaleFINALE | $0.000002000 | +0.54% | -1.21% | -2.58% | — | $191.49 | — | — |
| 1922 |  MetacadeMCADE | $0.0006991 | +0.47% | -1.33% | -16.17% | $1.13M | $44.11K 3.90% از ارزش بازار | 1.62B MCADE | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K 29.64% از ارزش بازار | 32,972 IRENX | — |
| 1924 |  Baby SharkBABYSHARK | $0.004409 | -0.32% | -1.17% | -11.32% | $1.13M | $1.09M 96.73% از ارزش بازار | 255.83M BABYSHARK | — |
| 1924 |  Hoppy TokenHOPPY | $0.000000000181 | +0.54% | -1.29% | -6.67% | — | $39.21 | — | — |
| 1925 |  HoichiHOICHI | $0.0000006270 | +0.54% | -1.21% | -9.71% | — | $1.23K | — | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M 110.16% از ارزش بازار | 13,519 BIDUON | — |
| 1927 |  Wrapped TronWTRX | $0.3290 | -0.02% | +0.31% | -1.69% | — | $6.14K | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.54 | +0.04% | -2.10% | +2.83% | $1.11M | $87.25K 7.87% از ارزش بازار | 5,319 TTWO | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.68 | +0.02% | +0.46% | +4.98% | $1.1M | $334.45K 30.33% از ارزش بازار | 10,052 DISON | — |
| 1930 |  goBTCGOBTC | $82,107 | +0.81% | -1.61% | -1.68% | — | $325.84 | — | — |
| 1930 |  ArianeeARIA20 | $0.0102 | 0.00% | +0.33% | -6.39% | $1.1M | $0.00 | 107.52M ARIA20 | — |
| 1931 |  Ctomorrow PlatformCTP | $0.0006754 | +0.13% | +1.29% | -0.94% | $1.1M | $100.03K 9.08% از ارزش بازار | 1.63B CTP | — |
| 1931 |  Gatsby InuGATSBY | $0.00000003700 | +0.54% | -1.21% | -8.43% | — | $343.45 | — | — |
| 1932 |  Doge 2.0DOGE2.0 | $0.000000000089 | +0.54% | -0.94% | -6.67% | — | $14.51 | — | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K 9.76% از ارزش بازار | 11,936 KOX | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 | $0.0007670 | -0.23% | -0.35% | -0.86% | — | $139.22 | — | — | |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1935 |  MetaZooMeeMZM | $0.000008000 | +0.53% | -1.21% | -6.50% | — | $216.82 | — | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M 114.66% از ارزش بازار | 32,007 SQQQB | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1936 |  Trade BionicONIC | $0.002797 | +0.54% | -1.21% | -3.20% | — | $20.23 | — | — |
| 1936 |  OpenVPPOVPP | $0.001353 | -0.18% | -1.44% | -16.50% | $1.09M | $137.64K 12.64% از ارزش بازار | 805M OVPP | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
