در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1797 |  Electric Vehicle Direct CurrencyEVDC | $0.00002322 | +0.57% | +0.39% | -2.07% | $1.47M | $106.19K 7.23% از ارزش بازار | 63.23B EVDC | — |
| 1798 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $311.14 | -0.02% | +0.50% | +0.18% | $1.47M | $631.47K 43.01% از ارزش بازار | 4,718 GEON | — |
| 1798 |  Olive CashOLIVE | $0.0001960 | -0.28% | -0.52% | -7.34% | $10.38K | $12.99 0.13% از ارزش بازار | 52.89M OLIVE | — |
| 1799 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.13% | -0.78% | $12.94K | $858.34 6.63% از ارزش بازار | 41.6M MDF | — |
| 1799 |  BESTBEST | $0.0008758 | 0.00% | +11.68% | +16.28% | $1.46M | $0.00 | 1.67B BEST | — |
| 1800 |  CIPHERCPR | $0.0002260 | +0.17% | +1.82% | +12.37% | $1.46M | $145.47K 9.95% از ارزش بازار | 6.47B CPR | — |
| 1801 | MessiahMSIA | $0.001725 | +0.24% | -0.09% | -7.31% | $12.48K | $1.8K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1801 |  Buying.comBUY | $0.004395 | -0.22% | +0.22% | -1.87% | $1.46M | $4.15K 0.28% از ارزش بازار | 331.79M BUY | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $80.25 | +0.75% | -2.63% | -8.85% | $1.45M | $1.08M 74.72% از ارزش بازار | 18,086 CRWVON | — |
| 1803 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1804 |  Helium IOTIOT | $0.00007126 | -0.95% | -4.20% | -12.54% | $1.44M | $13.58 0.00% از ارزش بازار | 20.25B IOT | — |
| 1805 |  ReservoirDAM | $0.005394 | +1.78% | -42.41% | +118.08% | $1.44M | $809.88K 56.12% از ارزش بازار | 267.54M DAM | — |
| 1806 |  Dar Open NetworkD | $0.001941 | -0.15% | -0.19% | -4.34% | $1.44M | $162.05K 11.23% از ارزش بازار | 743.52M D | — |
| 1807 |  BattleFlyGFLY | $0.002502 | +0.86% | -0.22% | +0.74% | $11.97K | $318.84 2.66% از ارزش بازار | 4.78M GFLY | — |
| 1808 |  AgentwoodAWS | $0.0001720 | 0.00% | -7.30% | -38.77% | $11.87K | $58.28 0.49% از ارزش بازار | 69.19M AWS | — |
| 1808 |  DillDL | $0.001216 | +0.12% | -0.26% | -1.62% | $1.44M | $4.07K 0.28% از ارزش بازار | 1.19B DL | — |
| 1809 |  Rice AIRICE | $0.006802 | -0.02% | -6.50% | -1.85% | $1.44M | $99.21K 6.90% از ارزش بازار | 211.53M RICE | — |
| 1810 |  KumaDex TokenDKUMA | $0.00001500 | +0.65% | +0.92% | -1.05% | $11.37K | $25.02 0.22% از ارزش بازار | 739.19M DKUMA | — |
| 1810 |  Reserve AI Infrastructure DTFBUILDOUT | $94.24 | -0.13% | -1.80% | -5.71% | $1.44M | $32.02K 2.23% از ارزش بازار | 15,249 BUILDOUT | — |
| 1811 |  Good Games GuildGGG | $0.0002820 | -0.01% | -1.11% | -6.49% | $11.28K | $40.40 0.36% از ارزش بازار | 40M GGG | — |
| 1811 |  CryptonCRP | $0.1370 | -0.15% | -0.59% | -1.74% | $1.44M | $168.44K 11.71% از ارزش بازار | 10.5M CRP | — |
| 1812 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.97 | +0.30% | -3.67% | -8.72% | $1.44M | $359.67K 25.06% از ارزش بازار | 21,754 RKLBON | — |
| 1813 |  MyriaMYRIA | $0.00002961 | +3.75% | -9.56% | -6.91% | $1.43M | $5.23K 0.36% از ارزش بازار | 48.44B MYRIA | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% از ارزش بازار | 1B IPAD | — |
| 1814 |  CratD2CCRAT | $0.0341 | +26.18% | -32.19% | +2.96% | $1.43M | $291.45K 20.36% از ارزش بازار | 42M CRAT | — |
| 1815 |  Dracoo PointDRA | $0.00000001720 | -0.01% | -1.11% | -1.23% | $9.9K | $48.52 0.49% از ارزش بازار | 577B DRA | — |
| 1816 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | -5.07% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1818 |  MythosMYTH | $0.001645 | 0.00% | +1.53% | -39.75% | $1.42M | $0.00 | 865.74M MYTH | — |
| 1819 |  Meter StableMTRپایدار | $0.0238 | 0.00% | +4.66% | -0.25% | $9.32K | $213.36 2.29% از ارزش بازار | 391,721 MTR | — |
| 1820 |  Meta DogeMETADOGE | $0.000000000009 | +0.24% | -3.89% | -10.36% | $9.27K | $25.78 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1820 |  PumpBTCPUMP | $0.002462 | +4.21% | -3.18% | -67.10% | $1.42M | $2.05M 144.61% از ارزش بازار | 575.15M PUMP | — |
| 1821 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1822 |  QuStreamQST | $0.001602 | +0.06% | -6.19% | -2.76% | $1.41M | $6.26K 0.44% از ارزش بازار | 880.5M QST | — |
| 1823 |  iMe LabLIME | $0.001871 | -0.19% | +10.69% | +5.33% | $1.41M | $105.18K 7.45% از ارزش بازار | 754.34M LIME | — |
| 1823 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.03% | -4.17% | $8.97K | $14.33 0.16% از ارزش بازار | 1.15B $MANGA | — |
| 1825 |  InsulaISLA | $0.009626 | +0.12% | -0.16% | -4.54% | $8.75K | $14.83 0.17% از ارزش بازار | 908,500 ISLA | — |
| 1825 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $592.56 | +0.32% | -1.95% | -6.22% | $1.4M | $1.62M 115.84% از ارزش بازار | 2,366 SMHB | — |
| 1826 |  StreamflowSTREAM | $0.009410 | +0.10% | -1.71% | -0.60% | $1.4M | $65.62K 4.69% از ارزش بازار | 148.83M STREAM | — |
| 1827 |  MamboMAMBO | $0.000000008550 | +0.24% | -0.09% | -8.07% | $8.55K | $11.09 0.13% از ارزش بازار | 1T MAMBO | — |
| 1828 |  UnidoUDO | $0.0001100 | +0.12% | -0.01% | -3.57% | $8.46K | $23.20 0.27% از ارزش بازار | 77.16M UDO | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1829 |  Rope TokenROPE | $0.001333 | +0.32% | -0.49% | -3.94% | $8.38K | $12.69 0.15% از ارزش بازار | 6.28M ROPE | — |
| 1830 |  DogenariiDOGENARII | $0.000008000 | +0.24% | -0.09% | -6.81% | $8.35K | $289.94 3.47% از ارزش بازار | 1B DOGENARII | — |
| 1830 |  Perpetual ProtocolPERP | $0.0210 | +0.35% | -0.19% | -1.49% | $1.38M | $18.53K 1.34% از ارزش بازار | 66M PERP | — |
| 1831 |  Muhdo HubDNA | $0.000004000 | +0.24% | -0.08% | -6.81% | $7.45K | $135.11 1.81% از ارزش بازار | 1.68B DNA | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.85 0.09% از ارزش بازار | 9.38B EVY | — |
| 1832 |  SarosSAROS | $0.0003306 | -0.85% | -9.11% | +57.38% | $1.37M | $263.35K 19.27% از ارزش بازار | 4.13B SAROS | — |
| 1833 | $0.0004100 | +0.24% | -0.07% | -6.79% | $7.22K | $11.58 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1833 |  DeFiChainDFI | $0.001647 | +157.45% | +306.20% | +95.72% | $1.37M | $400.41 0.03% از ارزش بازار | 828.94M DFI | — |
| 1834 |  BlockWalletBLANK | $0.0001720 | +0.12% | -0.03% | -3.27% | $7.15K | $50.26 0.70% از ارزش بازار | 41.57M BLANK | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1834 |  ThunderCoreTT | $0.00009276 | +3.36% | +4.29% | +6.57% | $1.36M | $30.47K 2.24% از ارزش بازار | 14.66B TT | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.54 | -0.52% | +0.49% | -0.95% | $1.35M | $204.67K 15.11% از ارزش بازار | 13,474 ABTON | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1839 |  TaleXX | $0.003514 | +4.77% | -8.29% | -40.99% | $1.33M | $159.27K 11.94% از ارزش بازار | 379.58M X | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  PrimecoinXPM | $0.0223 | +0.26% | +11.52% | -15.71% | $1.33M | $0.00 | 59.63M XPM | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1841 |  RentibleRNB | $0.003555 | +0.24% | -0.07% | -11.61% | $6.25K | $105.60 1.69% از ارزش بازار | 1.76M RNB | — |
| 1841 |  GAL (migrated to Gravity - G)GAL | $0.5340 | 0.00% | -0.82% | -8.11% | $1.33M | $0.00 | 2.49M GAL | |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1842 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0858 | -0.30% | -0.10% | -11.02% | $6.18K | $90.72K 1468.29% از ارزش بازار | 72,050 WDOGE | — |
| 1842 |  Veno FinanceVNO | $0.002799 | +0.01% | +0.04% | -12.20% | $1.33M | $843.85 0.06% از ارزش بازار | 474.51M VNO | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% از ارزش بازار | 797,953 OCTO | — |
| 1843 |  LGCY NetworkLGCY | $0.0000004980 | +0.24% | +0.27% | -7.30% | $6.13K | $24.76 0.40% از ارزش بازار | 12.31B LGCY | — |
| 1843 |  Crypto Asset Governance AllianceCAGA | $0.00002150 | +0.01% | -2.47% | -2.83% | $1.32M | $245.40 0.02% از ارزش بازار | 61.49B CAGA | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $597.78 | -0.10% | +1.05% | +5.96% | $1.32M | $1.2M 90.69% از ارزش بازار | 2,207 MAON | — |
| 1845 |  Infinity RisingRISE | $0.001572 | -0.62% | -1.18% | -10.18% | $1.32M | $2.87K 0.22% از ارزش بازار | 839.21M RISE | — |
| 1846 |  Undead BlocksUNDEAD | $0.0003820 | +0.24% | -0.07% | -13.02% | $5.74K | $102.00 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1846 |  Rocket Lab rStockRRKLB | $65.88 | +0.04% | -3.57% | -8.75% | $1.32M | $167.47K 12.70% از ارزش بازار | 20,014 RRKLB | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Mean DAOMEAN | $0.00003900 | +0.19% | -0.59% | +1.82% | $5.7K | $54.82 0.96% از ارزش بازار | 146.05M MEAN | — |
| 1847 |  Zypher NetworkPOP | $0.0005517 | -2.65% | -11.37% | -43.71% | $1.32M | $7.09M 538.60% از ارزش بازار | 2.39B POP | — |
| 1848 |  Vertical AIVERTAI | $0.0131 | +1.36% | -2.10% | -28.67% | $1.31M | $6.76K 0.52% از ارزش بازار | 100M VERTAI | — |
| 1849 |  Cere NetworkCERE | $0.0001887 | +0.37% | -4.05% | +0.08% | $1.31M | $100.88K 7.70% از ارزش بازار | 6.94B CERE | — |
| 1851 |  VoluMintVMINT | $0.00001000 | 0.00% | -38.67% | -38.67% | $5.4K | $363.39 6.73% از ارزش بازار | 552.14M VMINT | — |
| 1852 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.34% | -50.10% | $5.36K | $1.86K 34.62% از ارزش بازار | 96.2M DLC | — |
| 1852 |  AST SpaceMobile rStockRASTS | $53.34 | +0.05% | +4.49% | -8.60% | $1.31M | $79.93K 6.12% از ارزش بازار | 24,486 RASTS | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.47 | -0.17% | -1.74% | -1.41% | $1.3M | $51.28K 3.93% از ارزش بازار | 23,958 SLVX | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | +0.00% | +5.65% | $1.3M | $141.71K 10.87% از ارزش بازار | 15,041 WFCON | — |
| 1855 |  ETHPadETHPAD | $0.00002200 | -0.01% | -2.17% | -38.23% | $4.3K | $420.37 9.78% از ارزش بازار | 199.43M ETHPAD | — |
| 1856 |  GameFi.orgGAFI | $0.0870 | -0.01% | -1.26% | -7.14% | $1.3M | $12.20 0.00% از ارزش بازار | 14.95M GAFI | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.84 | +0.74% | -4.80% | -11.24% | $1.3M | $111.96K 8.61% از ارزش بازار | 23,713 RDRAM | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% از ارزش بازار | 23.31M PTF | — |
| 1859 |  Decentralized EuroDEUROپایدار | $1.12 | +0.26% | +0.34% | +0.71% | $1.29M | $79.74 0.01% از ارزش بازار | 1.15M DEURO | — |
| 1860 |  WojakWOJAK | $0.00000004600 | +0.94% | -5.66% | -23.66% | $3.2K | $646.26K 20220.33% از ارزش بازار | 69.4B WOJAK | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.31% | -0.57% | +1.98% | $1.29M | $618.35K 48.04% از ارزش بازار | 46,267 JDON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1861 |  Neutrino Index TokenXTN | $0.0247 | +0.35% | -1.54% | +39.52% | $1.29M | $0.00 | 51.98M XTN | — |
| 1862 |  MCNCOINMCN | $0.1069 | +0.47% | -7.77% | -15.70% | $1.28M | $64.03K 4.99% از ارزش بازار | 12M MCN | — |
| 1864 |  Napoli Fan TokenNAP | $0.2046 | -0.01% | -0.71% | -2.00% | $1.28M | $148.15K 11.62% از ارزش بازار | 6.23M NAP | — |
| 1865 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.48 | -0.06% | -0.72% | -1.49% | $1.27M | $147.4K 11.61% از ارزش بازار | 23,297 SLV | — |
| 1866 |  DerivaDAODDX | $0.0486 | -0.15% | +0.18% | -0.07% | $1.27M | $5.15 0.00% از ارزش بازار | 26.09M DDX | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0674 | -0.35% | +0.10% | -3.62% | $1.27M | $241.15K 19.02% از ارزش بازار | 18.8M ARG | — |
| 1868 |  Eggplant FinanceEGGP | $0.005581 | 0.00% | -0.39% | -3.86% | $2.43K | $12.59 0.52% از ارزش بازار | 435,414 EGGP | — |
| 1869 |  HackenHAI | $0.001516 | +0.47% | -0.36% | +1.22% | $1.26M | $66.67K 5.28% از ارزش بازار | 833.11M HAI | — |
