در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1731 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $433.54 1.77% از ارزش بازار | 138.85M AZUM | — |
| 1731 |  Reddit Tokenized Stock (Robinhood)RDDT | $152.36 | +0.12% | -4.60% | +0.96% | $1.71M | $436.9K 25.51% از ارزش بازار | 11,239 RDDT | — |
| 1732 |  ALTAVATAVA | $0.002457 | -1.54% | -3.87% | -3.26% | $1.71M | $181.75K 10.63% از ارزش بازار | 695.88M TAVA | — |
| 1733 |  0x00X0 | $0.001967 | 0.00% | +1.39% | -7.98% | $1.71M | $0.00 | 868.56M 0X0 | — |
| 1734 |  KujiraKUJIL1 | $0.0139 | +8.11% | +6.70% | +8.79% | $1.71M | $47.60 0.00% از ارزش بازار | 122.35M KUJI | — |
| 1736 |  TheoriqTHQ | $0.0109 | -0.76% | +1.72% | -4.23% | $1.68M | $384.34K 22.92% از ارزش بازار | 154.23M THQ | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,491 | +0.88% | -6.78% | -13.03% | $1.67M | $7.74M 462.91% از ارزش بازار | 1,121 SNDKC | — |
| 1738 | Cogito FinanceCGV | $0.0002380 | -0.01% | -5.83% | -10.22% | $23.02K | $23.30 0.10% از ارزش بازار | 96.79M CGV | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,043 | -0.14% | -0.24% | +0.39% | $1.67M | $260.99K 15.62% از ارزش بازار | 1,602 EQIXON | — |
| 1740 |  Dejitaru HoshiHOSHI | $0.00002300 | +0.24% | -0.66% | -7.44% | $22.7K | $10.69 0.05% از ارزش بازار | 1B HOSHI | — |
| 1740 |  HyperGPTHGPT | $0.001737 | -1.40% | -4.55% | -16.33% | $1.65M | $147.86K 8.98% از ارزش بازار | 948.69M HGPT | — |
| 1741 |  ProsperPROS | $0.0323 | -0.06% | +0.97% | +14.79% | $1.66M | $53.08K 3.19% از ارزش بازار | 51.39M PROS | — |
| 1742 |  RamsesRAM | $0.0245 | -0.01% | -4.10% | -38.50% | $1.66M | $0.00 | 67.88M RAM | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | +0.10% | -0.18% | +0.60% | $1.66M | $46.64K 2.81% از ارزش بازار | 2,136 RSPY | — |
| 1744 |  Netflix xStockNFLXX | $71.45 | +0.03% | +1.56% | +6.53% | $1.66M | $155.88K 9.42% از ارزش بازار | 23,170 NFLXX | — |
| 1744 |  Cub FinanceCUB | $0.0008960 | +0.03% | +0.30% | -1.50% | $18.83K | $12.91 0.07% از ارزش بازار | 21M CUB | — |
| 1745 |  Vulcan ForgedPYR | $0.0513 | +5.94% | -6.79% | +1.21% | $1.64M | $1.76M 107.01% از ارزش بازار | 32.02M PYR | — |
| 1746 |  Eve AIEVEAI | $0.0002470 | +0.24% | -0.07% | -6.79% | $21.4K | $40.30 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1746 |  Trabzonspor Fan TokenTRA | $0.1882 | -0.03% | -1.40% | -0.84% | $1.64M | $88.95K 5.42% از ارزش بازار | 8.72M TRA | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.64 | -0.75% | -4.81% | -8.79% | $1.64M | $871.91K 53.19% از ارزش بازار | 41,355 SMCIB | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  W3GGW3GG | $0.0005400 | 0.00% | -0.02% | +3.75% | $21.04K | $60.76 0.29% از ارزش بازار | 38.97M W3GG | — |
| 1749 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.23% | $20.83K | $113.58 0.55% از ارزش بازار | 641.07M 5IRE | — |
| 1749 |  QORPO WORLDQORPO | $0.002621 | -0.12% | +1.78% | +69.67% | $1.64M | $40.33K 2.47% از ارزش بازار | 624.04M QORPO | — |
| 1750 |  Memecoindao$MEMES | $0.0002070 | 0.00% | -1.18% | -5.77% | $20.68K | $93.42 0.45% از ارزش بازار | 100M $MEMES | — |
| 1750 |  Gems VIPGEMS | $0.002732 | -0.00% | +1.14% | -13.62% | $1.64M | $73.26K 4.48% از ارزش بازار | 598.87M GEMS | — |
| 1751 |  KoinosKOIN | $0.0196 | 0.00% | +3.09% | +6.03% | $1.63M | $0.00 | 83.26M KOIN | — |
| 1752 |  PUFFPUFF | $0.0003870 | 0.00% | -0.55% | -2.92% | $20.22K | $42.01 0.21% از ارزش بازار | 52.2M PUFF | — |
| 1752 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.13 | -0.30% | +0.55% | +4.21% | $1.63M | $1.23M 75.37% از ارزش بازار | 2,298 NOWON | — |
| 1753 |  Rabbit FinanceRABBIT | $0.0001480 | +0.11% | -0.15% | -2.81% | $15.73K | $12.62 0.08% از ارزش بازار | 106.45M RABBIT | — |
| 1754 |  VelasPadVLXPAD | $0.00007800 | -0.01% | -1.73% | -34.61% | $19.39K | $1.1K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | +0.01% | +0.00% | +1.45% | $1.62M | $90.56K 5.58% از ارزش بازار | 3,253 LINON | — |
| 1755 |  EthereansOS | $0.0226 | +0.24% | -0.07% | -7.66% | $19.31K | $34.44 0.18% از ارزش بازار | 855,989 OS | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  Mento EuroEURMپایدار | $1.12 | +0.34% | -0.41% | -0.53% | $1.62M | $8.41K 0.52% از ارزش بازار | 1.45M EURM | — |
| 1756 |  Coinbase rStockRCOIN | $181.42 | +0.33% | -0.08% | -3.85% | $1.62M | $103.59K 6.39% از ارزش بازار | 8,937 RCOIN | — |
| 1756 |  SolDogeSDOGE | $0.000002000 | 0.00% | +0.10% | -4.27% | $19.27K | $1.84K 9.56% از ارزش بازار | 10B SDOGE | — |
| 1757 |  XSwapXSWAP | $0.005428 | -0.00% | +0.32% | -3.22% | $1.62M | $754.84 0.05% از ارزش بازار | 298.26M XSWAP | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1758 |  mStable Governance: MetaMTA | $0.0292 | -0.37% | +0.09% | -4.43% | $1.62M | $2.32 0.00% از ارزش بازار | 55.44M MTA | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% از ارزش بازار | 1.72M PICKLE | — |
| 1760 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1761 |  8Pay8PAY | $0.0006360 | +0.05% | +3.56% | 0.00% | $41.18K | $10.22 0.02% از ارزش بازار | 64.73M 8PAY | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1761 |  ARCARC | $0.001737 | 0.00% | +1.91% | -21.07% | $1.6M | $0.00 | 922.62M ARC | — |
| 1762 |  PandoraPANDORA | $159.85 | -0.29% | -0.48% | -3.52% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1763 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% از ارزش بازار | 426.07M XGN | — |
| 1764 |  SymbiosisSIS | $0.0164 | +0.01% | -0.42% | -4.10% | $1.59M | $104.09K 6.53% از ارزش بازار | 96.97M SIS | — |
| 1766 |  RezorRZR | $0.00003912 | -0.24% | +3.59% | +2.04% | $1.59M | $2.67K 0.17% از ارزش بازار | 40.64B RZR | — |
| 1767 |  SignumSIGNA | $0.0007430 | +0.12% | -0.03% | +0.50% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% از ارزش بازار | 4.24B TRAVA | — | |
| 1768 |  SunContractSNC | $0.0217 | -0.00% | -0.75% | -1.02% | $1.57M | $22.21K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1769 |  Niza GlobalNIZA | $0.0009570 | +0.30% | -0.94% | -13.77% | $1.57M | $62.49K 3.98% از ارزش بازار | 1.64B NIZA | — |
| 1770 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,489 | +0.62% | -6.88% | -13.02% | $1.57M | $137.92K 8.80% از ارزش بازار | 1,053 SNDK | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% از ارزش بازار | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1771 |  SerumSRM | $0.005929 | +0.51% | -5.94% | -8.04% | $1.56M | $12.15K 0.78% از ارزش بازار | 263.24M SRM | — |
| 1772 |  ShockwavesNEUROS | $0.0004740 | -0.01% | -1.11% | -5.72% | $17.08K | $47.48 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1772 |  HODL (hodl2013)HODL | $0.001560 | +0.04% | +4.81% | -25.22% | $1.56M | $17.66K 1.13% از ارزش بازار | 999.96M HODL | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.99 | -0.24% | -1.12% | -7.85% | $1.55M | $883.76K 56.83% از ارزش بازار | 194,584 DJTB | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $31.61 | +3.03% | -7.48% | -13.01% | $1.56M | $2.63M 168.85% از ارزش بازار | 49,214 MUUB | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% از ارزش بازار | 165.87M XTT-B20 | — |
| 1775 |  MysteriumMYST | $0.0772 | +0.54% | -2.56% | -17.57% | $1.55M | $42.17K 2.73% از ارزش بازار | 20.03M MYST | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 | $0.0006910 | +0.24% | -0.07% | -6.79% | $16.39K | $23.52 0.14% از ارزش بازار | 23.73M NSURE | — | |
| 1776 |  Phantasma PhoenixSOUL | $0.0124 | +2.29% | +12.79% | +3.70% | $1.54M | $48.79K 3.16% از ارزش بازار | 124.13M SOUL | — |
| 1777 |  RoboStrategy (Backpack Securities)BOT | $26.19 | -2.27% | -7.16% | -18.19% | $1.54M | $151.98K 9.84% از ارزش بازار | 58,960 BOT | — |
| 1778 |  OpenChatCHAT | $0.0520 | +1.45% | +0.53% | -25.75% | $1.56M | $15.33K 0.98% از ارزش بازار | 29.95M CHAT | — |
| 1779 |  AldrinRIN | $0.001526 | -0.45% | -0.68% | -2.30% | $18.87K | $10.04 0.05% از ارزش بازار | 12.36M RIN | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1779 |  NetMind TokenNMT | $0.0460 | -0.00% | -1.02% | -0.60% | $1.54M | $202.97 0.01% از ارزش بازار | 33.45M NMT | — |
| 1780 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.74K 42.12% از ارزش بازار | 6.33M OBS | — |
| 1780 |  Nodle NetworkNODL | $0.0002592 | +2.26% | +1.29% | -0.83% | $1.54M | $37.69K 2.45% از ارزش بازار | 5.94B NODL | — |
| 1782 |  Alpaca CityALPA | $0.001443 | +0.05% | -7.11% | -42.00% | $15.76K | $874.20 5.55% از ارزش بازار | 10.92M ALPA | — |
| 1782 |  HoldstationHOLD | $0.1929 | -0.13% | -0.24% | -3.94% | $1.52M | $83.89K 5.50% از ارزش بازار | 7.9M HOLD | — |
| 1783 |  Rai Reflex IndexRAIپایدار | $3.03 | -0.01% | -0.14% | +0.17% | $1.51M | $307.28 0.02% از ارزش بازار | 498,253 RAI | — |
| 1784 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.64 | +0.35% | -0.32% | -0.93% | $1.51M | $1.28M 84.86% از ارزش بازار | 17,591 COPXON | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1787 |  CryptostoneCPS | $0.000002000 | -0.01% | -1.11% | +30.30% | $14.49K | $734.34 5.07% از ارزش بازار | 9.48B CPS | — |
| 1787 |  Cerebras Systems rStockRCBRS | $148.98 | -1.53% | -9.27% | -18.48% | $1.49M | $142.73K 9.56% از ارزش بازار | 10,022 RCBRS | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% از ارزش بازار | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1788 |  ShpingSHPING | $0.0006528 | +0.47% | +3.17% | -3.83% | $1.49M | $90.96K 6.09% از ارزش بازار | 2.29B SHPING | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1789 |  Camp NetworkCAMP | $0.0003028 | -1.42% | +1.30% | -12.07% | $1.49M | $282.74K 18.95% از ارزش بازار | 4.93B CAMP | — |
| 1789 |  Sway SocialSWAY | $0.0002840 | +4.37% | -7.07% | -27.14% | $14.06K | $937.84 6.67% از ارزش بازار | 49.47M SWAY | — |
| 1790 |  SolCexSOLCEX | $0.001910 | +0.07% | -1.47% | -6.15% | $1.49M | $11.9K 0.80% از ارزش بازار | 780M SOLCEX | — |
| 1791 | 2DAI.io2DAI | $0.00001400 | +0.24% | -0.07% | -7.48% | $13.64K | $10.93 0.08% از ارزش بازار | 1B 2DAI | — |
| 1791 |  TharwaTRWA | $0.0002111 | -0.02% | -1.66% | -14.75% | $1.48M | $482.36 0.03% از ارزش بازار | 7B TRWA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  B-cube.aiBCUBE | $0.0006720 | +0.24% | -11.43% | -28.44% | $13.57K | $454.15 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1792 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1793 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1794 |  Permission CoinASK | $0.00009109 | -0.06% | -0.08% | -0.66% | $1.47M | $170.92 0.01% از ارزش بازار | 16.17B ASK | — |
| 1795 |  MomoAIMTOS | $0.00002700 | 0.00% | -6.17% | -25.01% | $13.5K | $89.13 0.66% از ارزش بازار | 498.34M MTOS | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.38 | +0.19% | -0.96% | +0.48% | $1.47M | $547.27K 37.24% از ارزش بازار | 8,941 ABNBON | — |
| 1796 | MetaFighterMF | $0.00001300 | -0.01% | -1.11% | -7.87% | $13.29K | $44.99 0.34% از ارزش بازار | 1.06B MF | — |
