در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1746 |  Mento EuroEURMپایدار | $1.12 | +0.03% | -0.22% | -0.81% | $1.62M | $4.21K 0.26% از ارزش بازار | 1.45M EURM | — |
| 1783 |  Rai Reflex IndexRAIپایدار | $3.01 | -0.40% | +2.00% | +1.67% | $1.5M | $43.02 0.00% از ارزش بازار | 498,253 RAI | — |
| 1805 |  Meter StableMTRپایدار | $0.0229 | 0.00% | -3.66% | -10.27% | $8.96K | $232.60 2.60% از ارزش بازار | 391,721 MTR | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1858 |  Decentralized EuroDEUROپایدار | $1.12 | 0.00% | +0.05% | +0.05% | $1.29M | $0.00 | 1.16M DEURO | — |
| 1870 |  Stablecorp QCADQCADپایدار | $0.7012 | 0.00% | 0.00% | -0.01% | $1.24M | $18.65 0.00% از ارزش بازار | 1.77M QCAD | — |
| 1894 |  VaiVAIپایدار | $0.9984 | 0.00% | -0.25% | +0.78% | $1.19M | $0.00 | 1.2M VAI | — |
| 1924 |  Fathom DollarFXDپایدار | $0.9491 | 0.00% | -0.01% | +21.37% | — | $14.75 | — | — |
| 1964 |  IDRXIDRXپایدار | $0.00005612 | -0.00% | +0.03% | -0.15% | $1.04M | $303.81 0.03% از ارزش بازار | 18.53B IDRX | — |
| 2098 |  SMARDEX USDNUSDNپایدار | $1.00 | -0.01% | +0.02% | -0.04% | $806.16K | $5.38K 0.67% از ارزش بازار | 805,743 USDN | — |
| 2277 |  KRWQKRWQپایدار | $0.0006978 | 0.00% | -0.43% | -0.07% | $544.74K | $0.00 | 780.68M KRWQ | — |
| 2312 |  Sperax USDUSDSپایدار | $0.9994 | -0.03% | -0.05% | -0.05% | $513.88K | $532.77K 103.68% از ارزش بازار | 514,206 USDS | — |
| 2612 |  TheStandard USDUSDSپایدار | $1.00 | +0.19% | +0.38% | -0.43% | $281.37K | $612.75 0.22% از ارزش بازار | 280,943 USDS | — |
| 2661 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | +1.66% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2665 |  Prisma mkUSDMKUSDپایدار | $0.9983 | 0.00% | -0.03% | -0.33% | $244.81K | $0.00 | 245,228 MKUSD | — |
| 3027 |  Empty Set DollarESDپایدار | $0.0002533 | +0.09% | -0.06% | -0.39% | $112.96K | $1.50 0.00% از ارزش بازار | 446.01M ESD | — |
| 3201 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | +1.26% | -1.27% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3325 |  Basis CashBACپایدار | $0.0009819 | 0.00% | 0.00% | +0.34% | $53.59K | $0.00 | 54.58M BAC | — |
| 4023 |  YLDSYLDSپایدار | $0.9999 | +0.00% | +0.00% | -0.01% | $0.00 | $4.47M | 0 YLDS | |
| 4029 |  USDaUSDAپایدار | $0.9942 | -0.16% | -0.14% | +12.30% | $0.00 | $3.53M | 0 USDA | — |
| 4031 |  eUSDEUSDپایدار | $0.9998 | -0.01% | -0.01% | +0.06% | $0.00 | $3.28M | 0 EUSD | — |
| 4034 |  UUSDUUSDپایدار | $0.9992 | +0.00% | +0.00% | -0.08% | $0.00 | $2.78M | 0 UUSD | — |
| 4045 |  CASHCASHپایدار | $0.9996 | -0.00% | +0.02% | -0.05% | $0.00 | $2.09M | 0 CASH | |
| 4055 |  Metal DollarXMDپایدار | $0.9944 | +0.03% | +0.54% | -0.35% | $0.00 | $1.67M | 0 XMD | — |
| 4065 |  JPY CoinJPYCپایدار | $0.006286 | +0.00% | -0.04% | -0.58% | $0.00 | $1.36M | 0 JPYC | |
| 4068 |  Blynex USDUSDBپایدار | $0.9993 | -0.02% | -0.03% | -0.13% | $0.00 | $1.23M | 0 USDB | — |
| 4119 |  BRL1BRL1پایدار | $0.2003 | +0.01% | -0.04% | +4.63% | $0.00 | $571.81K | 0 BRL1 | — |
| 4161 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9978 | -0.06% | -0.11% | +0.03% | $0.00 | $337.73K | 0 BUCK | — |
| 4171 |  DOLADOLAپایدار | $0.9973 | -0.01% | -0.02% | -0.03% | $0.00 | $313.57K | 0 DOLA | |
| 4190 |  MegaUSDUSDMپایدار | $0.9997 | +0.13% | -0.25% | -0.08% | $0.00 | $238.21K | 0 USDM | — |
| 4213 |  Monerium EUR emoneyEUREپایدار | $1.12 | -0.05% | +0.05% | -0.44% | $0.00 | $187.42K | 0 EURE | — |
| 4222 |  Saturn DollarUSDATپایدار | $0.9999 | +0.01% | -0.00% | -0.04% | $0.00 | $173.86K | 0 USDAT | |
| 4275 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $1.00 | -0.05% | +0.01% | -0.02% | $0.00 | $112.57K | 0 VBUSDC | — |
| 4294 |  Alchemix USDALUSDپایدار | $0.9566 | -0.14% | +1.17% | -0.18% | $0.00 | $105.06K | 0 ALUSD | — |
| 4296 |  JupUSDJUPUSDپایدار | $0.9995 | -0.01% | +0.00% | -0.01% | $0.00 | $92.12K | 0 JUPUSD | |
| 4332 |  USADUSADپایدار | $0.9996 | +0.00% | -0.03% | -0.01% | $0.00 | $62.08K | 0 USAD | — |
| 4402 |  MacropodAUDMپایدار | $0.6958 | +0.03% | -0.06% | -0.05% | $0.00 | $38.57K | 0 AUDM | — |
| 4412 |  Aussie Dollar TokenAUDXپایدار | $0.6977 | -0.02% | -0.07% | +0.49% | $0.00 | $36.51K | 0 AUDX | — |
| 4431 |  Brazilian DigitalBRZپایدار | $0.1967 | -0.02% | -0.37% | +3.68% | $0.00 | $32.63K | 0 BRZ | |
| 4436 |  STASIS EUROEURSپایدار | $1.12 | +0.08% | +0.00% | -3.94% | $0.00 | $44.08K | 0 EURS | — |
| 4440 |  Dollar On ChainDOCپایدار | $0.9819 | 0.00% | -0.95% | +0.11% | $0.00 | $39.54K | 0 DOC | — |
| 4459 |  USDiUSDIپایدار | $0.9989 | -0.02% | -0.03% | -0.11% | $0.00 | $26.94K | 0 USDI | — |
| 4471 |  Savings DaiSDAIپایدار | $1.18 | +0.06% | +0.01% | +0.02% | $0.00 | $25.36K | 0 SDAI | — |
| 4476 |  CAD CoinCADCپایدار | $0.6936 | -0.13% | -0.14% | -0.15% | $0.00 | $24.36K | 0 CADC | — |
| 4491 |  AIUSDAIUSDپایدار | $0.9990 | -0.10% | -0.01% | -0.15% | $0.00 | $22.68K | 0 AIUSD | — |
| 4514 |  Anzens USDAUSDAپایدار | $0.9972 | -0.60% | -0.18% | -0.78% | $0.00 | $18.99K | 0 USDA | — |
| 4525 |  Precious Metals USDPMUSDپایدار | $0.6111 | +0.18% | -2.58% | +30.92% | $0.00 | $20.11K | 0 PMUSD | |
| 4541 |  Trivest USDIUSDIپایدار | $0.9941 | -0.08% | -0.31% | -0.54% | $0.00 | $16.5K | 0 USDI | — |
| 4554 |  Vault Bridge Bridged USDT (Katana)VBUSDTپایدار | $0.9989 | -0.03% | -0.03% | -0.07% | $0.00 | $14.86K | 0 VBUSDT | — |
| 4555 |  Aster USDFUSDFپایدار | $0.9975 | -0.00% | -0.02% | -0.11% | $0.00 | $14.75K | 0 USDF | |
| 4577 |  Sigma bnb USDBNBUSDپایدار | $0.9984 | -0.03% | +0.01% | -0.01% | $0.00 | $14.75K | 0 BNBUSD | — |
| 4583 |  Stable CoinSBCپایدار | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4599 |  Indigo Protocol iUSDIUSDپایدار | $0.9913 | +0.08% | -0.09% | -1.73% | $0.00 | $10.95K | 0 IUSD | — |
| 4646 |  AxCNHAXCNHپایدار | $0.1477 | -0.92% | -0.81% | -0.66% | $0.00 | $8.02K | 0 AXCNH | — |
| 4652 |  Noble DollarUSDNپایدار | $0.9870 | -0.76% | -0.11% | -0.50% | $0.00 | $7.57K | 0 USDN | — |
| 4667 |  Brazilian realWBRLپایدار | $0.1992 | +0.33% | +0.71% | +4.27% | $0.00 | $6.38K | 0 WBRL | — |
| 4668 |  USDP StablecoinUSDPپایدار | $0.9980 | -0.00% | -0.18% | -0.19% | $0.00 | $6.19K | 0 USDP | — |
| 4683 |  Glo DollarUSDGLOپایدار | $0.9991 | +0.01% | -0.03% | -0.16% | $0.00 | $4.57K | 0 USDGLO | — |
| 4694 |  Magic Internet MoneyMIMپایدار | $0.0353 | +0.39% | +4.85% | +10.67% | $0.00 | $5.12K | 0 MIM | — |
| 4708 |  MXNBMXNBپایدار | $0.0544 | +0.11% | -0.23% | -1.34% | $0.00 | $5.89K | 0 MXNB | — |
| 4733 |  Mezo USDMUSDپایدار | $0.9892 | +0.00% | -0.02% | -0.24% | $0.00 | $3.6K | 0 MUSD | — |
| 4746 |  Hyper USDUSDHLپایدار | $0.9969 | -0.02% | +1.15% | -0.17% | $0.00 | $3.07K | 0 USDHL | — |
| 4773 |  Overnight.fi USD+ (Base)USD+پایدار | $0.9987 | -0.14% | -0.07% | -0.17% | $0.00 | $2.36K | 0 USD+ | — |
| 4781 |  OpenEden OpenDollarUSDOپایدار | $0.9968 | +0.23% | -0.02% | -0.03% | $0.00 | $3.29K | 0 USDO | — |
| 4809 |  Moola Celo DollarsMCUSDپایدار | $0.9745 | -2.54% | -2.81% | -2.76% | $0.00 | $1.82K | 0 MCUSD | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTپایدار | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4825 |  EURAEURAپایدار | $1.12 | -0.01% | -0.15% | -0.51% | $0.00 | $2.06K | 0 EURA | — |
| 4846 |  Sovryn DollarDLLRپایدار | $0.9652 | 0.00% | -1.93% | +0.54% | $0.00 | $1.92K | 0 DLLR | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4875 |  MAIMIMATICپایدار | $0.9960 | -0.02% | +0.06% | +0.48% | $0.00 | $1.11K | 0 MIMATIC | — |
| 4908 |  Compliant NairaCNGNپایدار | $0.0007350 | +0.31% | +0.22% | -0.43% | $0.00 | $869.48 | 0 CNGN | — |
| 4919 |  xUSDXUSDپایدار | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4932 |  Convertible JPY TokenCJPYپایدار | $0.005176 | -0.01% | -0.08% | -0.27% | $0.00 | $981.64 | 0 CJPY | — |
| 4935 |  UXD StablecoinUXDپایدار | $1.00 | -0.00% | -0.02% | -0.03% | $0.00 | $574.46 | 0 UXD | — |
| 4937 |  A7A5A7A5پایدار | $0.0115 | +0.22% | +3.00% | -1.60% | $0.00 | $1.12K | 0 A7A5 | |
| 4940 |  Anzen USDzUSDZپایدار | $0.9784 | -0.02% | +0.03% | +3.64% | $0.00 | $719.38 | 0 USDZ | — |
| 4944 |  AllUnity EUREURAUپایدار | $1.12 | -0.00% | -0.00% | -1.42% | $0.00 | $1.13K | 0 EURAU | — |
| 4945 |  EURØPEUROPپایدار | $1.12 | -0.05% | -0.06% | -0.69% | $0.00 | $686.21 | 0 EUROP | — |
| 4952 |  JPY Coin v1JPYCپایدار | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4959 |  mcEURMCEURپایدار | $1.12 | -0.15% | +0.02% | +0.01% | $0.00 | $884.22 | 0 MCEUR | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4977 |  Hermetica USDhUSDHپایدار | $0.9949 | +0.00% | +0.01% | -0.04% | $0.00 | $533.22 | 0 USDH | — |
| 4980 |  NXUSDNXUSDپایدار | $1.02 | +0.23% | +2.48% | +0.41% | $0.00 | $1.07K | 0 NXUSD | — |
| 4993 |  Solayer USDSUSDپایدار | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4996 |  Curve.fi FRAX/USDCCRVFRAXپایدار | $1.02 | -0.43% | +2.16% | +1.92% | $0.00 | $616.84 | 0 CRVFRAX | — |
| 4998 |  Jarvis Synthetic EuroJEURپایدار | $1.11 | +0.14% | -0.05% | +0.09% | $0.00 | $1.15K | 0 JEUR | — |
