در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 82 |  VeChainVETL1 | $0.007794 | +0.02% | +0.55% | -8.31% | $675.6M | $9.6M 1.42% از ارزش بازار | 85.99B VET | |
| 82 |  Marinade Staked SOLMSOL | $153.77 | +0.50% | -0.58% | -8.62% | $520.35M | $927.56K 0.18% از ارزش بازار | 3.4M MSOL | |
| 83 |  DashDASHL1 | $50.86 | +0.31% | -0.63% | -14.38% | $655.66M | $50.28M 7.67% از ارزش بازار | 12.86M DASH | |
| 84 |  RaydiumRAY | $2.32 | +0.91% | -0.50% | +10.00% | $629.83M | $44.35M 7.04% از ارزش بازار | 269.86M RAY | |
| 85 |  Pyth NetworkPYTH | $0.0764 | -0.83% | -2.04% | -1.79% | $608.04M | $22.99M 3.78% از ارزش بازار | 7.87B PYTH | |
| 86 |  FlareFLRL1 | $0.006929 | +0.16% | -1.46% | -4.02% | $605.36M | $1.53M 0.25% از ارزش بازار | 87.15B FLR | |
| 87 |  Curve DAOCRV | $0.3614 | -0.59% | +1.63% | -2.86% | $570.07M | $29.19M 5.12% از ارزش بازار | 1.57B CRV | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 89 |  NEXONEXO | $0.8370 | -0.08% | +0.36% | -1.90% | $542.1M | $3.39M 0.63% از ارزش بازار | 646.15M NEXO | |
| 90 |  CelestiaTIA | $0.5821 | -1.26% | +19.49% | +24.75% | $541.75M | $194.08M 35.82% از ارزش بازار | 919.93M TIA | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2227 | +0.08% | -1.81% | -3.69% | $524.94M | $147.92M 28.18% از ارزش بازار | 2.36B FET | |
| 94 |  SeiSEIL1 | $0.0673 | -0.43% | +0.75% | -6.83% | $509.24M | $36.93M 7.25% از ارزش بازار | 7.58B SEI | |
| 95 |  TrueUSDTUSDپایدار | $0.9997 | +0.01% | -0.04% | -0.14% | $493.82M | $12.53M 2.54% از ارزش بازار | 494.52M TUSD | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7306 | -0.09% | -0.45% | -7.43% | $483.39M | $68.08M 14.08% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | +0.00% | +0.04% | -0.46% | $453.08M | $12.11M 2.67% از ارزش بازار | 404.73M EURC | |
| 98 |  PlasmaXPLL1 | $0.0868 | -0.10% | +0.47% | -8.86% | $394.3M | $49.87M 12.65% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.40 | -0.26% | +1.40% | -3.56% | $389.77M | $6.48M 1.66% از ارزش بازار | 20.1M BSV | |
| 99 |  Coinbase Wrapped Staked ETHCBETH | $2,852 | +0.04% | +0.26% | -6.82% | $358.21M | $160.46K 0.04% از ارزش بازار | 125,592 CBETH | |
| 100 |  ImmutableIMX | $0.1906 | -0.28% | -2.60% | +2.24% | $386.35M | $12.32M 3.19% از ارزش بازار | 2B IMX | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  PieversePIEVERSE | $1.30 | -0.37% | +0.54% | -3.06% | $384.32M | $16.14M 4.20% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  Falcon FinanceFF | $0.1106 | +0.88% | +2.23% | -1.80% | $375.72M | $4.67M 1.24% از ارزش بازار | 3.34B FF | |
| 103 |  PendlePENDLE | $2.14 | -0.22% | +0.85% | -11.97% | $374.33M | $22.49M 6.01% از ارزش بازار | 173.82M PENDLE | |
| 104 |  ConfluxCFXL1 | $0.0650 | -1.09% | +28.44% | +27.15% | $361.25M | $230.61M 63.84% از ارزش بازار | 5.25B CFX | |
| 105 |  BitTorrentBTT | $0.0000003625 | -0.12% | -0.93% | -1.58% | $361.07M | $10.7M 2.96% از ارزش بازار | 987.04T BTT | |
| 106 |  Lido DAOLDO | $0.4305 | +0.36% | -1.31% | -4.61% | $359.91M | $54.2M 15.06% از ارزش بازار | 829.57M LDO | |
| 107 |  KaiaKAIAL1 | $0.0535 | +0.67% | -4.46% | +44.83% | $349.55M | $127.56M 36.49% از ارزش بازار | 6.44B KAIA | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 108 |  Terra Classic (Wormhole)LUNC | $0.00005100 | -0.21% | -0.48% | -1.85% | $283.38M | $2.02M 0.71% از ارزش بازار | 5.51T LUNC | |
| 109 |  TezosXTZL1 | $0.3003 | -0.59% | +1.72% | -7.56% | $329.89M | $6.53M 1.98% از ارزش بازار | 1.1B XTZ | |
| 110 |  OptimismOP | $0.1419 | -0.23% | +4.72% | +6.54% | $326.68M | $100.93M 30.89% از ارزش بازار | 2.3B OP | |
| 111 |  KiteKITE | $0.1256 | +0.19% | +0.40% | -17.09% | $324.22M | $14.63M 4.51% از ارزش بازار | 2.57B KITE | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 112 |  First Digital USDFDUSDپایدار | $0.9978 | -0.02% | -0.01% | -0.23% | $323.91M | $158.81M 49.03% از ارزش بازار | 324.95M FDUSD | |
| 113 |  Sun TokenSUN | $0.0168 | -0.22% | -0.18% | -1.86% | $323.41M | $15.15M 4.68% از ارزش بازار | 19.22B SUN | |
| 114 |  GnosisGNO | $115.15 | +0.09% | -1.29% | -3.77% | $303.2M | $522.06K 0.17% از ارزش بازار | 2.64M GNO | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 116 |  MonadMONL1 | $0.0250 | -1.35% | +1.45% | -25.32% | $298.01M | $18.03M 6.05% از ارزش بازار | 11.83B MON | |
| 117 |  The GraphGRT | $0.0267 | -0.40% | -1.07% | -4.99% | $294.19M | $13.98M 4.75% از ارزش بازار | 10.94B GRT | |
| 118 |  JitoJTO | $0.5451 | -0.52% | +4.59% | -0.51% | $293.45M | $29.9M 10.19% از ارزش بازار | 531.19M JTO | |
| 119 |  DecredDCR | $16.56 | -1.41% | -2.93% | -9.11% | $291.32M | $1.07M 0.37% از ارزش بازار | 17.64M DCR | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 8.67% از ارزش بازار | 6.73B SEI | |
| 120 |  Terra Luna ClassicLUNC | $0.00005105 | -0.58% | -0.23% | -3.38% | $282.53M | $6.75M 2.39% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 121 |  Maple FinanceSYRUP | $0.2325 | -1.37% | +1.53% | -9.79% | $277.09M | $5.99M 2.16% از ارزش بازار | 1.19B SYRUP | |
| 122 |  ArweaveAR | $4.08 | -0.48% | -0.15% | -7.95% | $268.38M | $7.76M 2.89% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.13 | +0.44% | -3.31% | -9.75% | $259.75M | $15.52M 5.97% از ارزش بازار | 42.27M ENS | |
| 124 |  PearlPRL | $0.1129 | -3.43% | +0.41% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 125 |  JasmyCoinJASMY | $0.005190 | +1.38% | +4.01% | -3.76% | $258.01M | $7.71M 2.99% از ارزش بازار | 49.44B JASMY | |
| 126 |  CompoundCOMP | $24.79 | -0.02% | -0.48% | -0.73% | $248.25M | $18.36M 7.40% از ارزش بازار | 10M COMP | |
| 127 |  PonsPONS | $0.3558 | +0.56% | +1.02% | -14.17% | $244.07M | $43.29M 17.74% از ارزش بازار | 677.76M PONS | |
| 128 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2435 | -0.75% | +8.12% | -4.94% | $239.83M | $30.68M 12.79% از ارزش بازار | 971.38M EIGEN | |
| 129 |  IOTAIOTA | $0.0502 | -0.11% | -1.95% | -15.36% | $235.08M | $4.54M 1.93% از ارزش بازار | 4.68B IOTA | |
| 130 |  MeteoraMET | $0.4167 | +1.23% | -0.88% | +39.08% | $233.82M | $62.16M 26.58% از ارزش بازار | 551.68M MET | |
| 131 |  AINFTNFT | $0.0000002368 | -0.21% | +0.38% | -1.63% | $233.66M | $4.19M 1.79% از ارزش بازار | 990.11T NFT | |
| 132 |  Theta NetworkTHETAL1 | $0.2243 | -0.69% | +0.04% | -0.09% | $226.57M | $3.74M 1.65% از ارزش بازار | 1B THETA | |
| 133 |  Zebec NetworkZBCN | $0.002258 | +0.10% | -1.47% | -9.24% | $225.75M | $8.35M 3.70% از ارزش بازار | 100B ZBCN | |
| 134 |  THORChainRUNEL1 | $0.6845 | -0.07% | -0.58% | -12.94% | $225.15M | $6.17M 2.74% از ارزش بازار | 328.56M RUNE | |
| 135 |  Akash NetworkAKT | $0.7418 | -1.09% | +1.48% | +0.10% | $222.83M | $5.37M 2.41% از ارزش بازار | 298.71M AKT | |
| 136 |  Trust WalletTWT | $0.5092 | -0.41% | -1.98% | -10.69% | $219.77M | $3.52M 1.60% از ارزش بازار | 429.86M TWT | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 137 |  Axie InfinityAXS | $1.24 | -0.80% | -0.72% | -9.19% | $218.1M | $20.9M 9.58% از ارزش بازار | 174.82M AXS | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.2972 | -0.91% | +0.44% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 138 |  Basic AttentionBAT | $0.1439 | +3.07% | +10.85% | +44.29% | $216.96M | $94.03M 43.34% از ارزش بازار | 1.5B BAT | |
| 140 |  Convex FinanceCVX | $2.05 | -0.48% | -2.00% | -8.33% | $205.93M | $6.4M 3.11% از ارزش بازار | 99.67M CVX | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  KaminoKMNO | $0.0356 | -0.42% | +2.74% | -10.32% | $205.92M | $5.03M 2.44% از ارزش بازار | 5.73B KMNO | |
| 142 |  OriginTrailTRAC | $0.4050 | +0.90% | +0.80% | -9.01% | $204.23M | $4.27M 2.09% از ارزش بازار | 500M TRAC | |
| 143 |  ZamaZAMA | $0.0782 | +0.03% | +1.36% | -10.78% | $198.03M | $26.98M 13.62% از ارزش بازار | 2.54B ZAMA | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 144 |  The SandboxSAND | $0.0648 | +0.44% | -4.76% | -10.85% | $193.1M | $56.74M 29.38% از ارزش بازار | 2.94B SAND | |
| 145 |  DecentralandMANA | $0.0946 | -0.25% | -1.46% | -7.81% | $188.42M | $13.48M 7.16% از ارزش بازار | 1.99B MANA | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +2.04% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 146 |  SOONSOON | $0.3091 | -0.67% | +1.02% | -16.48% | $187.39M | $7.89M 4.21% از ارزش بازار | 606.29M SOON | |
| 147 |  NEONEOL1 | $2.56 | +0.02% | +5.54% | +2.92% | $185.23M | $24.09M 13.01% از ارزش بازار | 70.54M NEO | |
| 149 |  OnyxcoinXCN | $0.004620 | +1.08% | +9.92% | -7.19% | $179.54M | $14.56M 8.11% از ارزش بازار | 40.2B XCN | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.11 | -0.06% | +1.55% | +22.26% | $176.09M | $2.77M 1.57% از ارزش بازار | 83.7M FLUID | |
| 151 |  MXMX | $1.90 | +0.00% | +1.06% | +2.02% | $174.93M | $3.4M 1.94% از ارزش بازار | 91.84M MX | |
| 152 |  GrassGRASS | $0.7105 | +0.64% | +8.62% | -8.75% | $174.82M | $20.45M 11.70% از ارزش بازار | 243.91M GRASS | |
| 153 |  ZKsyncZK | $0.0156 | -0.94% | +12.03% | +20.23% | $171.78M | $83.24M 48.46% از ارزش بازار | 10.9B ZK | |
| 154 |  VaultaAL1 | $0.1020 | -2.21% | -3.24% | +6.84% | $171.02M | $6.26M 3.66% از ارزش بازار | 1.67B A | |
| 155 |  TelcoinTEL | $0.001738 | -1.05% | -6.71% | -9.41% | $167.12M | $1.64M 0.98% از ارزش بازار | 96.31B TEL | |
| 155 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 157 |  ChilizCHZ | $0.0153 | -0.51% | -0.90% | -9.80% | $162.4M | $11.48M 7.07% از ارزش بازار | 10.55B CHZ | |
| 158 |  VisionVSN | $0.0435 | +0.98% | +0.16% | +0.59% | $161.31M | $1.85M 1.15% از ارزش بازار | 3.67B VSN | |
| 159 |  SentientSENT | $0.0217 | +0.52% | +11.60% | -5.64% | $157.55M | $30.18M 19.16% از ارزش بازار | 7.24B SENT | |
| 160 |  0G0G | $0.2625 | -0.21% | +3.14% | -10.20% | $158.13M | $15.35M 9.71% از ارزش بازار | 600.07M 0G | |
| 162 |  DeXeDEXE | $1.88 | -0.12% | +1.52% | -0.59% | $157.1M | $11.01M 7.01% از ارزش بازار | 83.73M DEXE | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% از ارزش بازار | 697.15M XDATA | |
| 163 |  GoMining TokenGOMINING | $0.3785 | -0.14% | -1.84% | -6.83% | $151.29M | $8.16M 5.39% از ارزش بازار | 402.86M GOMINING | |
| 165 |  AIOZ NetworkAIOZ | $0.1161 | +0.47% | +1.22% | +4.38% | $148.33M | $5.07M 3.42% از ارزش بازار | 1.28B AIOZ | |
| 166 |  eCashXEC | $0.000007280 | -1.16% | +0.69% | -10.17% | $146.74M | $3.36M 2.29% از ارزش بازار | 20.1T XEC | |
| 167 |  CAPCAP | $0.0931 | -0.25% | +9.19% | +38.17% | $144.68M | $26.87M 18.57% از ارزش بازار | 1.56B CAP | |
| 168 |  OrcaORCA | $2.34 | -0.39% | -2.62% | +28.08% | $143.42M | $47.49M 33.11% از ارزش بازار | 60.8M ORCA | |
| 169 |  SuperVerseSUPER | $0.2200 | -1.13% | +0.92% | -11.02% | $142.67M | $5.36M 3.76% از ارزش بازار | 650.16M SUPER | |
| 170 |  SafePalSFP | $0.2816 | -0.38% | -0.71% | -7.06% | $141.27M | $866.22K 0.61% از ارزش بازار | 500M SFP | |
| 171 |  SonicSL1 | $0.0490 | +2.72% | +14.15% | +19.15% | $141.15M | $39.83M 28.22% از ارزش بازار | 2.88B S |
