در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1657 |  IzzyIZZY | $0.0000001130 | +0.40% | +1.56% | -6.90% | $46.29K | $35.17 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1657 |  PoP PlanetP | $0.0143 | -2.06% | -13.31% | -17.63% | $2.01M | $58.32K 2.90% از ارزش بازار | 140M P | — |
| 1658 |  Dora FactoryDORA | $0.003731 | -1.46% | +0.05% | -69.76% | $2M | $1.66K 0.08% از ارزش بازار | 537.28M DORA | — |
| 1658 |  DonutDONUT | $0.0003810 | +0.40% | +1.56% | -6.94% | $45.88K | $41.05 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1659 |  REI NetworkREIL1 | $0.002108 | -0.88% | +1.43% | -1.88% | $2M | $59.34K 2.96% از ارزش بازار | 950M REI | — |
| 1660 |  Giant MammothGMMT | $0.0009534 | +0.04% | -4.13% | -30.37% | $2M | $52.8K 2.64% از ارزش بازار | 2.1B GMMT | — |
| 1660 |  Moss Carbon CreditMCO2 | $0.0158 | +0.40% | +1.56% | +31.68% | $44.96K | $589.34 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1663 |  BalanceEPT | $0.0004009 | -0.73% | -2.75% | -4.22% | $2M | $145.65K 7.29% از ارزش بازار | 4.99B EPT | — |
| 1664 |  Dell Technologies Inc. xStockDELLX | $579.70 | -0.68% | -0.28% | +4.23% | $1.98M | $57.19K 2.89% از ارزش بازار | 3,419 DELLX | — |
| 1665 |  Finance VoteFVT | $0.0002110 | +0.40% | +1.56% | -6.90% | $43.11K | $22.83 0.05% از ارزش بازار | 204.71M FVT | — |
| 1665 |  ImmunefiIMU | $0.001890 | -0.01% | -0.40% | -1.96% | $1.98M | $209.09K 10.54% از ارزش بازار | 1.05B IMU | — |
| 1666 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $164.57 | +0.00% | +0.39% | +0.27% | $1.98M | $3.19M 160.96% از ارزش بازار | 12,045 SPCXC | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1667 |  WYDE: End HungerEAT | $0.0001931 | -0.33% | +1.38% | -10.44% | $1.98M | $13.26 0.00% از ارزش بازار | 10.26B EAT | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | -0.01% | -0.00% | +3.63% | $1.97M | $103.09K 5.22% از ارزش بازار | 10,255 TMON | — |
| 1669 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.42 | -0.78% | -3.94% | -10.10% | $1.96M | $297.32K 15.14% از ارزش بازار | 35,429 DRAMON | — |
| 1670 |  Vanguard xStockVTIX | $384.92 | -0.12% | +0.54% | +0.21% | $1.97M | $56.14K 2.85% از ارزش بازار | 5,115 VTIX | — |
| 1671 |  GAMEEGMEE | $0.001116 | -1.06% | -8.62% | +7.05% | $1.97M | $312.71K 15.88% از ارزش بازار | 1.76B GMEE | — |
| 1672 |  Arm (bStocks Tokenized Stock)ARMB | $259.95 | -1.12% | -2.90% | -13.82% | $1.96M | $1.32M 67.17% از ارزش بازار | 7,548 ARMB | — |
| 1672 |  GraphAIGAI | $0.005545 | +0.40% | +1.56% | -6.90% | $41.7K | $554.11 1.33% از ارزش بازار | 7.52M GAI | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% از ارزش بازار | 26,282 CYC | — | |
| 1673 |  My Lovely PlanetMLC | $0.0153 | -0.04% | +1.78% | -8.97% | $1.97M | $18.11K 0.92% از ارزش بازار | 128.69M MLC | — |
| 1674 |  Leeds United Fan TokenLUFC | $0.0138 | -0.08% | +0.23% | +2.70% | $41.55K | $52.95K 127.45% از ارزش بازار | 3.02M LUFC | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1674 |  XterioXTER | $0.009078 | -0.03% | -0.04% | -6.18% | $1.96M | $2.8M 142.83% از ارزش بازار | 216.09M XTER | — |
| 1675 |  Civfund Stone0NE | $0.000000000042 | +0.40% | -2.01% | -16.94% | $41.15K | $117.12 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1675 |  Openverse NetworkBTG | $1.03 | +1.77% | +51.72% | +76.35% | $1.96M | $8.13M 414.93% از ارزش بازار | 1.9M BTG | — |
| 1676 |  STUFF.ioSTUFF | $0.0005719 | 0.00% | -0.67% | -16.59% | $1.96M | $0.00 | 3.42B STUFF | — |
| 1677 |  FabweltWELT | $0.0001830 | 0.00% | -4.29% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1677 |  Shido NetworkSHIDO | $0.00008132 | -0.07% | +1.61% | +9.53% | $1.95M | $12.7K 0.65% از ارزش بازار | 24.04B SHIDO | — |
| 1678 |  Orbiter FinanceOBT | $0.0003219 | -0.27% | +4.19% | -7.47% | $1.95M | $178.08K 9.13% از ارزش بازار | 6.06B OBT | — |
| 1679 |  CellframeCELL | $0.0681 | -0.73% | +24.56% | +52.35% | $1.95M | $516.07K 26.50% از ارزش بازار | 28.6M CELL | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% از ارزش بازار | 1.99M MOOO | — |
| 1680 |  ReefREEF | $0.00005134 | +0.35% | -0.35% | -3.54% | $1.95M | $101.15K 5.19% از ارزش بازار | 37.93B REEF | — |
| 1681 |  DaGama WorldDGMA | $0.0103 | -6.54% | -24.11% | -31.08% | $1.94M | $105.25K 5.42% از ارزش بازار | 187.77M DGMA | — |
| 1681 |  MustMUST | $0.3729 | +0.40% | +1.56% | -6.90% | $38.92K | $64.84 0.17% از ارزش بازار | 104,373 MUST | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  Euro TetherEURTپایدار | $0.0532 | 0.00% | 0.00% | -1.39% | $1.94M | $0.00 | 36.39M EURT | — |
| 1683 |  Grizzly HoneyGHNY | $0.0211 | +0.64% | +0.52% | -3.85% | $31.27K | $13.02 0.04% از ارزش بازار | 1.48M GHNY | — |
| 1683 |  Indigo ProtocolINDY | $0.1205 | -0.49% | -0.35% | -15.23% | $1.93M | $107.78 0.01% از ارزش بازار | 16.05M INDY | — |
| 1684 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.19% | -1.20% | +0.03% | $1.93M | $6.08K 0.31% از ارزش بازار | 339,261 MAG7XON | — |
| 1685 |  TectonicTONIC | $0.000000007731 | -0.37% | -0.11% | -15.43% | $1.92M | $4.23K 0.22% از ارزش بازار | 247.73T TONIC | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1686 |  X8XX8X | $0.0004570 | -0.04% | -0.42% | -0.15% | $37.79K | $13.29 0.04% از ارزش بازار | 82.71M X8X | — |
| 1686 |  SyscoinSYSL1 | $0.002084 | -0.11% | +0.72% | -12.81% | $1.91M | $56.56K 2.96% از ارزش بازار | 917.41M SYS | — |
| 1687 |  Gamestop xStockGMEX | $26.55 | +0.86% | -1.28% | +5.59% | $1.91M | $357.83K 18.74% از ارزش بازار | 71,922 GMEX | — |
| 1687 |  e-Money EUREEURپایدار | $0.0783 | +3.63% | -1.81% | +6.60% | $37.64K | $343.61 0.91% از ارزش بازار | 480,873 EEUR | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1688 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,114 | +0.22% | -0.21% | +3.26% | $1.92M | $518.82K 27.06% از ارزش بازار | 1,721 BLKON | — |
| 1690 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $130.59 | -3.13% | -6.29% | -18.52% | $1.89M | $554.96K 29.38% از ارزش بازار | 14,462 RSOXL | — |
| 1691 |  Index CooperativeINDEX | $0.2651 | -0.00% | -1.56% | -2.76% | $1.87M | $24.11K 1.29% از ارزش بازار | 7.07M INDEX | — |
| 1692 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $54.08 | +1.67% | +6.14% | -6.98% | $1.87M | $2.14M 114.37% از ارزش بازار | 34,642 ASTSB | — |
| 1694 |  Grape ProtocolGRAPE | $0.0001900 | 0.00% | -1.42% | +67.64% | $36.83K | $36.94 0.10% از ارزش بازار | 193.61M GRAPE | — |
| 1694 |  MayflowerMAY | $0.004290 | -0.05% | +0.40% | -1.97% | $1.86M | $79.93K 4.30% از ارزش بازار | 433.34M MAY | — |
| 1695 |  Robinhood rStockRHOOD | $108.97 | +0.01% | -0.31% | -4.65% | $1.85M | $86.84K 4.70% از ارزش بازار | 16,959 RHOOD | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.92 | +0.47% | +1.66% | -3.21% | $1.85M | $55.74K 3.02% از ارزش بازار | 19,881 SBUXON | — |
| 1699 |  ContentosCOS | $0.0003534 | +0.27% | +2.04% | +3.54% | $1.83M | $1.4M 76.61% از ارزش بازار | 5.18B COS | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $537.83 | +0.06% | +0.53% | +1.86% | $1.84M | $3M 163.43% از ارزش بازار | 3,413 MSFTC | — |
| 1701 |  Covalent X TokenCXT | $0.001878 | -1.13% | -9.05% | -9.63% | $1.83M | $119.66K 6.55% از ارزش بازار | 972.26M CXT | — |
| 1702 |  Corning (bStocks Tokenized Stock)GLWB | $151.12 | -2.37% | -2.97% | -5.18% | $1.82M | $2.05M 112.76% از ارزش بازار | 12,028 GLWB | — |
| 1703 |  CoinwebCWEB | $0.0007244 | +2.92% | +52.71% | +51.77% | $1.81M | $292.94K 16.20% از ارزش بازار | 2.5B CWEB | — |
| 1703 |  Dypius [OLD]DYP | $0.002214 | +0.34% | +1.11% | -4.92% | $34.47K | $28.07 0.08% از ارزش بازار | 15.57M DYP | — |
| 1704 | $0.0005180 | +0.40% | +1.12% | -6.07% | $34.43K | $13.74 0.04% از ارزش بازار | 66.47M APY | — | |
| 1704 |  Anduril PreStocksANDURIL | $152.96 | -0.62% | +2.27% | -6.09% | $1.81M | $10.56K 0.59% از ارزش بازار | 11,805 ANDURIL | — |
| 1705 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1706 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1706 |  Paparazzi TokenPAPARAZZI | $0.0002585 | +0.03% | +0.07% | +0.01% | $1.8M | $19.68K 1.10% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1709 |  OnChain Pepe 404OCP404 | $369.88 | +0.40% | +1.56% | -8.56% | $32.55K | $25.54 0.08% از ارزش بازار | 88 OCP404 | — |
| 1710 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +2.22% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1711 |  Clore.aiCLORE | $0.002782 | +0.77% | -5.25% | -20.93% | $1.77M | $116.16K 6.57% از ارزش بازار | 635.72M CLORE | — |
| 1712 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.13 | -0.37% | -3.14% | -9.36% | $1.77M | $1.79M 101.04% از ارزش بازار | 22,090 CRWVB | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $40.41 | -1.79% | -2.74% | -6.35% | $1.77M | $1.52M 85.79% از ارزش بازار | 43,778 SMCION | — |
| 1714 |  OvrOVR | $0.0346 | -0.36% | +0.25% | -14.32% | $1.77M | $78.85K 4.47% از ارزش بازار | 50.99M OVR | — |
| 1714 | TruBadgerTRUBGR | $0.000000000076 | +0.05% | -0.14% | 0.00% | $30.26K | $28.39 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1715 |  CookCOOK | $0.002019 | +0.04% | +0.05% | -1.19% | $1.76M | $22.17K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1716 |  QuantumCoinQ | $0.00000009220 | -0.15% | +2.79% | +8.93% | $1.76M | $13.2K 0.75% از ارزش بازار | 19.1T Q | — |
| 1717 |  ArchLootAL | $0.001858 | -0.43% | -1.69% | -1.85% | $1.76M | $172.82K 9.81% از ارزش بازار | 947.88M AL | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1718 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1719 |  TermMaxTMX | $0.0116 | +0.24% | +4.48% | -26.60% | $1.77M | $2.39M 135.00% از ارزش بازار | 152.8M TMX | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1721 |  UltraUOS | $0.003628 | -0.01% | -2.79% | +3.63% | $1.74M | $235.59K 13.54% از ارزش بازار | 479.62M UOS | — |
| 1722 |  Glitch ProtocolGLCH | $0.0004070 | +0.40% | +1.56% | -6.67% | $28.52K | $61.39 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1722 |  TRAC (Ordinals)TRAC | $0.0829 | +1.81% | -0.76% | -4.97% | $1.74M | $119.56K 6.87% از ارزش بازار | 21M TRAC | — |
| 1723 | Impossible FinanceIF | $0.002797 | 0.00% | -9.61% | -10.25% | $28.22K | $203.56 0.72% از ارزش بازار | 10.09M IF | — |
| 1723 |  RocketX ExchangeRVF | $0.0225 | +0.02% | +1.44% | -14.71% | $1.74M | $4.65K 0.27% از ارزش بازار | 77.27M RVF | — |
| 1724 |  W3GGW3GG | $0.0005400 | 0.00% | 0.00% | +3.25% | $21.04K | $54.70 0.26% از ارزش بازار | 38.97M W3GG | — |
| 1724 |  AventusAVT | $0.2879 | -0.96% | -8.24% | -2.63% | $1.73M | $1.72M 99.69% از ارزش بازار | 6M AVT | — |
| 1725 |  VexaniumVEX | $0.002360 | -0.02% | -0.01% | -1.49% | $1.73M | $0.00 | 733.64M VEX | — |
| 1725 |  HDOKIOKI | $0.00002500 | 0.00% | 0.00% | 0.00% | $27.31K | $55.01 0.20% از ارزش بازار | 1.08B OKI | — |
| 1726 |  0x00X0 | $0.001986 | 0.00% | +2.37% | -7.08% | $1.72M | $0.00 | 868.56M 0X0 | — |
| 1727 |  Sandisk (Backpack Securities)SNDK | $1,485 | -4.38% | -7.34% | -14.17% | $1.71M | $688.33K 40.17% از ارزش بازار | 1,154 SNDK | — |
| 1728 |  Regent CoinREGENT | $0.5978 | -0.57% | -0.76% | -10.60% | $1.72M | $974.82K 56.67% از ارزش بازار | 2.88M REGENT | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1729 |  BottoBOTTO | $0.0363 | 0.00% | -3.08% | -11.53% | $1.71M | $0.00 | 47.17M BOTTO | — |
| 1730 |  ALTAVATAVA | $0.002457 | -0.16% | -2.10% | -2.69% | $1.71M | $48.25K 2.82% از ارزش بازار | 695.88M TAVA | — |
