در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1577 |  MochimoMCM | $0.0859 | +0.02% | +1.16% | +114.25% | $2.41M | $10.2K 0.42% از ارزش بازار | 28M MCM | — |
| 1578 |  OneFootball CreditsOFC | $0.006802 | -0.22% | -5.24% | -16.76% | $2.4M | $756.18K 31.46% از ارزش بازار | 353.33M OFC | — |
| 1579 |  Scotty BeamSCOTTY | $0.0001550 | +0.34% | -0.86% | -5.67% | $76.29K | $233.57 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1579 |  SwarmBZZ | $0.0456 | +0.01% | +0.08% | -11.10% | $2.4M | $71K 2.96% از ارزش بازار | 52.6M BZZ | — |
| 1580 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1581 |  BehodlerEYE | $0.0135 | +0.25% | -0.09% | -6.00% | $75.34K | $104.92 0.14% از ارزش بازار | 5.57M EYE | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $497.42 | +0.04% | -2.12% | -8.06% | $2.4M | $1.15M 48.17% از ارزش بازار | 4,818 AMATB | — |
| 1582 |  DragonchainDRGN | $0.006453 | -0.00% | -1.90% | -15.56% | $2.39M | $0.56 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1583 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.72 | -0.11% | +0.56% | +5.11% | $2.39M | $1.31M 54.93% از ارزش بازار | 33,811 NFLXB | — |
| 1584 |  DeLoreanDMC | $0.0003103 | -0.53% | -8.42% | +0.01% | $2.38M | $2.12M 89.25% از ارزش بازار | 7.67B DMC | — |
| 1585 |  Electra ProtocolXEP | $0.0001294 | -0.22% | -0.03% | -10.80% | $2.39M | $58.08K 2.43% از ارزش بازار | 18.43B XEP | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1586 |  DeFinityDEFX | $0.0161 | 0.00% | +1.44% | -8.15% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1588 |  dHEDGE DAODHT | $0.0432 | +0.96% | -0.34% | -3.55% | $2.35M | $140.11 0.01% از ارزش بازار | 54.39M DHT | — |
| 1589 |  TQQQ xStockTQQQX | $43.62 | -1.44% | -47.16% | -47.98% | $2.35M | $18.1K 0.77% از ارزش بازار | 53,899 TQQQX | — |
| 1591 |  AlloRWA | $0.001293 | +0.02% | +0.03% | -5.01% | $2.33M | $385.58K 16.57% از ارزش بازار | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% از ارزش بازار | 7.33B NCASH | — |
| 1593 |  PolytradeTRADE | $0.0561 | +0.29% | -1.17% | +3.22% | $2.32M | $175.01K 7.55% از ارزش بازار | 41.29M TRADE | — |
| 1594 |  KANKAN | $0.0005933 | -0.33% | -0.02% | -0.44% | $2.31M | $92.24K 3.99% از ارزش بازار | 3.89B KAN | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1598 |  CreatorBidBID | $0.005951 | +0.01% | -0.08% | -3.64% | $2.29M | $69.7K 3.04% از ارزش بازار | 385.44M BID | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.23% | +0.39% | $2.29M | $1.68M 73.62% از ارزش بازار | 458,413 YLD5ON | — |
| 1600 |  BRN MetaverseBRN | $0.0814 | -0.16% | -2.71% | -10.68% | $2.28M | $96.22K 4.21% از ارزش بازار | 28.05M BRN | — |
| 1601 |  AuroryAURY | $0.0244 | 0.00% | +2.11% | +8.58% | $2.28M | $0.00 | 93.46M AURY | — |
| 1602 |  MetacraftMCT | $0.001281 | -4.17% | -4.49% | -8.18% | $67.47K | $14.1K 20.90% از ارزش بازار | 52.66M MCT | — |
| 1602 |  Intel Tokenized Stock (Robinhood)INTC | $101.33 | +0.14% | -4.16% | -12.70% | $2.28M | $892.95K 39.18% از ارزش بازار | 22,490 INTC | — |
| 1603 |  AGIXAGX | $0.0007210 | +0.26% | -0.61% | -8.08% | $66.76K | $18.97 0.03% از ارزش بازار | 92.56M AGX | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.20 | -0.05% | +1.65% | +7.35% | $2.28M | $1.61M 70.63% از ارزش بازار | 20,125 WMTON | — |
| 1604 |  AdappterADP | $0.0004843 | -0.39% | -1.80% | -1.77% | $2.27M | $24.34K 1.07% از ارزش بازار | 4.69B ADP | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1605 |  XelisXEL | $0.3686 | +2.51% | -16.34% | -22.88% | $2.27M | $22.03K 0.97% از ارزش بازار | 6.15M XEL | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | +0.01% | -1.43% | -0.88% | $2.26M | $1.64M 72.87% از ارزش بازار | 445,673 BLKDIGON | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  VelasVLX | $0.0008107 | -0.00% | +29.79% | -0.06% | $2.24M | $63.75 0.00% از ارزش بازار | 2.76B VLX | — |
| 1610 |  Stake DAOSDT | $0.0937 | 0.00% | -0.49% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1611 |  ProjectVexVEX | $0.002234 | +0.50% | +0.93% | -19.99% | $2.23M | $744.59K 33.33% از ارزش بازار | 1B VEX | — |
| 1612 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $151.87 | +0.23% | -3.36% | -8.06% | $2.24M | $13.4M 598.28% از ارزش بازار | 14,750 MSTRC | — |
| 1612 | Golden InuGOLDEN | $0.000000000001 | +0.34% | -0.33% | -5.64% | $62.23K | $15.09 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1613 |  PoP PlanetP | $0.0159 | -0.09% | +0.75% | -7.53% | $2.23M | $59.47K 2.67% از ارزش بازار | 140M P | — |
| 1614 |  NetNetNET | $174.53 | +2.72% | -4.97% | -26.48% | $2.23M | $698.14K 31.33% از ارزش بازار | 12,766 NET | — |
| 1615 |  OasysOASL1 | $0.0003268 | +0.03% | -2.14% | -6.27% | $2.22M | $10.76K 0.48% از ارزش بازار | 6.8B OAS | — |
| 1616 |  WINR ProtocolWINR | $0.002541 | -0.01% | -2.18% | +28.35% | $2.22M | $4.56K 0.21% از ارزش بازار | 873.28M WINR | — |
| 1617 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.64 | +0.96% | -0.66% | +10.10% | $2.22M | $1.73M 78.02% از ارزش بازار | 10,635 PLTRB | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.94 | +0.89% | -0.57% | +10.34% | $2.22M | $1.04M 46.94% از ارزش بازار | 10,622 PLTR | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $445.13 | -0.22% | -1.92% | -8.50% | $2.2M | $111.49K 5.07% از ارزش بازار | 4,943 RTSM | — |
| 1620 |  DecentraWebDWEB | $0.001188 | +0.25% | -0.61% | -41.24% | $59.32K | $159.56 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1620 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -11.09% | $2.2M | $0.00 | 1B METAV | — |
| 1621 |  Zypto TokenZYPTO | $0.002434 | +0.21% | -1.33% | -2.69% | $2.18M | $41.67K 1.91% از ارزش بازار | 896.46M ZYPTO | — |
| 1622 |  KYVE NetworkKYVE | $0.001774 | -1.66% | -2.71% | -12.93% | $2.18M | $2.61K 0.12% از ارزش بازار | 1.23B KYVE | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | -0.11% | -1.58% | -9.92% | $2.18M | $68.13K 3.12% از ارزش بازار | 35,060 NEOCLOUD | — |
| 1623 |  BunicornBUNI | $0.002084 | +0.34% | -7.94% | -12.37% | $58.46K | $6.25K 10.69% از ارزش بازار | 28.05M BUNI | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1624 |  AuroxURUS | $0.1190 | +0.25% | -1.78% | -9.64% | $57.52K | $31.57 0.05% از ارزش بازار | 483,377 URUS | — |
| 1624 |  PkoinPKOIN | $0.1565 | -0.01% | +0.82% | -12.91% | $2.18M | $14.59K 0.67% از ارزش بازار | 13.92M PKOIN | — |
| 1626 |  CEEK Smart VRCEEK | $0.002688 | -0.65% | -3.22% | -5.58% | $2.17M | $58.13K 2.68% از ارزش بازار | 805.72M CEEK | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.98 | +0.05% | -0.89% | -1.44% | $2.16M | $108.45K 5.01% از ارزش بازار | 2,903 RQQQ | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.78 | -0.01% | +1.08% | +2.52% | $2.16M | $447.44K 20.72% از ارزش بازار | 4,000 MSFT | — |
| 1628 |  Crypto RaidersRAIDER | $0.001740 | +0.25% | -0.78% | -7.06% | $56.44K | $680.07 1.21% از ارزش بازار | 32.43M RAIDER | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | -0.20% | -3.79% | -3.14% | $2.15M | $1.1M 51.29% از ارزش بازار | 217,351 NOKB | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1630 |  AMD Tokenized Stock (Robinhood)AMD | $594.18 | +0.32% | -3.09% | -5.84% | $2.13M | $1.13M 53.14% از ارزش بازار | 3,591 AMD | — |
| 1631 |  FluenceFLT | $0.006195 | +0.22% | +3.60% | +6.15% | $2.13M | $218.31K 10.27% از ارزش بازار | 343.02M FLT | — |
| 1631 | $0.002683 | +0.34% | -1.35% | -5.63% | $52.94K | $49.80 0.09% از ارزش بازار | 19.73M SABLE | — | |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1632 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | -0.03% | -6.93% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.25 | +0.01% | -0.01% | +4.90% | $2.12M | $79.45K 3.75% از ارزش بازار | 5,424 VON | — |
| 1633 |  Toto FinanceTOTO | $0.007026 | +1.78% | -1.11% | +176.49% | $2.11M | $1.41K 0.07% از ارزش بازار | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
| 1634 |  Moderna Tokenized bStocksMRNAB | $214.17 | +0.32% | -4.40% | +5.83% | $2.11M | $22.87M 1082.45% از ارزش بازار | 9,866 MRNAB | — |
| 1635 |  ZoomerZOOMER | $0.0000007410 | +0.25% | -0.61% | -6.12% | $51.13K | $25.22 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1635 |  TRUF.NetworkTRUF | $0.003726 | +0.07% | +0.07% | -3.20% | $2.11M | $35.04K 1.66% از ارزش بازار | 566.56M TRUF | — |
| 1636 |  ARMORARMOR | $0.0002150 | +0.12% | +0.73% | -5.61% | $51.1K | $43.29 0.08% از ارزش بازار | 237.39M ARMOR | — |
| 1636 |  OORTOORT | $0.002438 | -0.13% | -1.41% | -3.29% | $2.1M | $21.6K 1.03% از ارزش بازار | 861.05M OORT | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | +0.11% | -0.65% | +3.02% | $2.1M | $1.63M 77.60% از ارزش بازار | 52,759 NVOON | — |
| 1638 |  TokoinTOKO | $0.00002700 | +0.34% | -0.86% | -5.67% | $50.67K | $57.88 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1638 |  PhoenixcoinPXC | $0.0223 | +0.37% | -1.16% | -3.52% | $2.09M | $0.00 | 93.86M PXC | — |
| 1639 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $377.71 | -0.27% | -1.67% | -0.54% | $2.09M | $3.76M 179.63% از ارزش بازار | 5,545 TSLAC | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.81 | -0.21% | +0.14% | +2.46% | $2.09M | $264.06K 12.61% از ارزش بازار | 15,769 PEPON | — |
| 1640 |  MindsMINDS | $0.005771 | +0.25% | -0.61% | -7.92% | $50.63K | $27.36 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.91 | +0.05% | -2.89% | +5.66% | $2.09M | $920.22K 43.95% از ارزش بازار | 5,834 SNOWON | — |
| 1643 |  Verse WorldVERSE | $0.0209 | +0.13% | +0.13% | -8.39% | $2.09M | $18.51K 0.89% از ارزش بازار | 100M VERSE | — |
| 1644 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.85 | +0.25% | +1.29% | -8.26% | $48.9K | $75.90 0.16% از ارزش بازار | 1,292 WVG0 | — |
| 1644 |  ChainSwapCSWAP | $0.002258 | 0.00% | +12.21% | -10.09% | $2.09M | $0.00 | 924.29M CSWAP | — |
| 1646 |  Giant MammothGMMT | $0.0009923 | +1.45% | -2.73% | -25.53% | $2.08M | $50.05K 2.40% از ارزش بازار | 2.1B GMMT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1647 |  TarotTAROT | $0.0307 | +0.15% | -0.53% | -1.29% | $2.08M | $5.48K 0.26% از ارزش بازار | 67.7M TAROT | — |
| 1648 |  STATSTAT | $0.0233 | +1.94% | +3.54% | -3.95% | $2.07M | $709.08K 34.18% از ارزش بازار | 88.92M STAT | — |
| 1649 |  McDonald's xStockMCDX | $238.53 | -0.19% | -0.84% | +1.18% | $2.07M | $1.29M 62.18% از ارزش بازار | 8,676 MCDX | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  REI NetworkREIL1 | $0.002174 | -0.64% | +3.32% | -0.49% | $2.07M | $177.69K 8.60% از ارزش بازار | 950M REI | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1651 |  IzzyIZZY | $0.0000001120 | +0.26% | -0.61% | -7.47% | $45.94K | $34.90 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1651 |  FuseFUSE | $0.009371 | -1.09% | -0.43% | +13.96% | $2.06M | $60.13K 2.92% از ارزش بازار | 219.88M FUSE | — |
| 1652 |  DonutDONUT | $0.0003780 | +0.25% | -0.61% | -6.83% | $45.53K | $40.75 0.09% از ارزش بازار | 120.36M DONUT | — |
