در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  Solana Name ServiceSNS | $0.0006602 | +0.53% | +5.34% | -16.33% | $2.97M | $2.33K 0.08% از ارزش بازار | 4.5B SNS | — |
| 1492 |  TectumTET | $0.2958 | +0.37% | +0.77% | +17.16% | $2.96M | $93.09K 3.15% از ارزش بازار | 10M TET | — |
| 1493 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1493 |  AragonANT | $0.0685 | 0.00% | +16.34% | -2.61% | $2.96M | $0.00 | 43.19M ANT | — |
| 1494 |  ZenChainZTC | $0.0005304 | -0.08% | -2.38% | -0.30% | $2.96M | $251.5K 8.51% از ارزش بازار | 5.57B ZTC | — |
| 1495 |  Numbers ProtocolNUM | $0.003270 | +0.09% | +8.88% | +30.03% | $2.96M | $178.69K 6.04% از ارزش بازار | 904.01M NUM | — |
| 1496 |  DioneDIONEL1 | $0.00001100 | 0.00% | +7.60% | +6.43% | $124.77K | $276.01 0.22% از ارزش بازار | 11.6B DIONE | — |
| 1496 |  sUSDSUSDپایدار | $0.0677 | +0.02% | +3.00% | +46.17% | $2.95M | $1.63K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1497 |  Minutes Network TokenMNTX | $0.0379 | -0.10% | -0.33% | -9.02% | $2.94M | $48.35K 1.64% از ارزش بازار | 77.67M MNTX | — |
| 1498 |  Purple BitcoinPBTC | $0.1524 | -0.12% | -2.48% | -0.03% | $2.94M | $13.25K 0.45% از ارزش بازار | 19.31M PBTC | — |
| 1499 | UpDogUPDOG | $0.000000000332 | -0.18% | +0.91% | -4.48% | $123.38K | $12.39 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1499 |  NeonNEON | $0.0122 | -1.15% | -5.08% | -45.51% | $2.92M | $2.22M 76.01% از ارزش بازار | 239.47M NEON | — |
| 1500 |  LEOXLEOX | $0.004696 | -0.39% | +2.43% | -9.21% | $122.98K | $37.57 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1500 |  Arrow FinanceARROW | $0.3242 | +0.92% | +2.74% | -16.47% | $2.92M | $1.08M 37.01% از ارزش بازار | 9M ARROW | — |
| 1502 |  Clover FinanceCLV | $0.002371 | +0.86% | +1.48% | -1.23% | $2.9M | $82.1K 2.83% از ارزش بازار | 1.22B CLV | — |
| 1503 |  EverscaleEVER | $0.001458 | -0.32% | +0.48% | -16.36% | $2.9M | $3.34K 0.12% از ارزش بازار | 1.99B EVER | — |
| 1504 |  Apple (Coinbase Tokenized Stock)AAPLC | $338.64 | +0.51% | +0.75% | +1.89% | $2.89M | $2.39M 82.46% از ارزش بازار | 8,542 AAPLC | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $174.65 | +0.30% | -1.84% | -8.65% | $2.89M | $98.83K 3.43% از ارزش بازار | 16,520 EWYX | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  MAJORMAJOR | $0.0345 | -0.23% | +2.35% | -4.63% | $2.88M | $602.11K 20.92% از ارزش بازار | 83.35M MAJOR | — |
| 1507 |  Bio PassportBIOT | $0.0003278 | +0.43% | -0.25% | -2.65% | $2.88M | $16.32K 0.57% از ارزش بازار | 8.8B BIOT | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007537 | 0.00% | -1.49% | -5.40% | $2.88M | $0.00 | 382.29T PORNROCKET | — |
| 1509 |  DPRatingRATING | $0.00004300 | -0.02% | -19.90% | -40.83% | $119.03K | $230.56 0.19% از ارزش بازار | 2.78B RATING | — |
| 1510 |  AIVille Governance TokenAIV | $0.001031 | 0.00% | +4.63% | +9.25% | $2.86M | $0.00 | 2.78B AIV | — |
| 1512 |  enqAIENQAI | $0.0001190 | -0.39% | -0.30% | -8.16% | $117.4K | $317.74 0.27% از ارزش بازار | 987.64M ENQAI | — |
| 1513 |  ColendCLND | $0.0317 | -6.49% | -11.97% | -16.10% | $116.5K | $236.20 0.20% از ارزش بازار | 3.68M CLND | — |
| 1513 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.43 | +0.91% | +9.05% | -8.51% | $2.85M | $1.55M 54.37% از ارزش بازار | 74,232 IRENB | — |
| 1514 |  Chevron (Ondo Tokenized Stock)CVXON | $217.94 | -0.06% | +0.55% | +3.19% | $2.85M | $1.28M 45.11% از ارزش بازار | 13,054 CVXON | — |
| 1515 |  IREN (Ondo Tokenized Stock)IRENON | $38.57 | +0.94% | +8.87% | -8.52% | $2.84M | $2.17M 76.43% از ارزش بازار | 73,687 IRENON | — |
| 1516 |  LeisureMetaLM | $0.0007919 | +0.83% | -2.67% | -7.41% | $2.83M | $117.08K 4.14% از ارزش بازار | 3.57B LM | — |
| 1518 |  MetaheroHERO | $0.0005515 | -0.05% | +0.84% | -6.71% | $2.81M | $1.08K 0.04% از ارزش بازار | 5.1B HERO | — |
| 1519 |  ValidityVAL | $0.5510 | -0.29% | +1.65% | +6.64% | $2.81M | $20.9K 0.74% از ارزش بازار | 5.1M VAL | — |
| 1520 |  IBStokenIBS | $0.0006963 | +0.07% | +0.20% | +2.18% | $2.8M | $154.74K 5.52% از ارزش بازار | 4.03B IBS | — |
| 1521 |  BlackFort Exchange NetworkBXN | $0.0006230 | +0.07% | -1.82% | -6.37% | $2.8M | $192.75K 6.89% از ارزش بازار | 4.49B BXN | — |
| 1523 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1524 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.06 | +0.02% | +0.02% | +3.94% | $2.77M | $111.54K 4.02% از ارزش بازار | 18,002 PGON | — |
| 1525 |  Fodl FinanceFODL | $0.0002890 | -0.26% | +0.06% | -0.13% | $109.36K | $54.40 0.05% از ارزش بازار | 378.65M FODL | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.16 | +0.08% | +0.71% | +0.99% | $2.76M | $969.61K 35.10% از ارزش بازار | 8,122 JPMON | — |
| 1526 | $0.003120 | -0.40% | +2.42% | -5.16% | $109K | $35.84 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1526 |  Altcoinist TokenALTT | $0.0111 | +0.43% | -1.38% | -10.16% | $2.71M | $6.68K 0.25% از ارزش بازار | 245M ALTT | — |
| 1527 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9995 | +0.16% | -0.11% | +0.00% | $2.71M | $94.18K 3.47% از ارزش بازار | 2.71M USDCET | — |
| 1529 |  GrinGRIN | $0.0111 | -0.70% | -0.63% | -15.81% | $2.71M | $21.12K 0.78% از ارزش بازار | 243.53M GRIN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1530 |  MitosisMITO | $0.0149 | +0.15% | -1.67% | -7.13% | $2.7M | $2.85M 105.35% از ارزش بازار | 181.27M MITO | — |
| 1530 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1531 |  CrossWalletCWT | $0.0009310 | +0.47% | -1.65% | +1.12% | $116.34K | $19.83 0.02% از ارزش بازار | 125M CWT | — |
| 1531 |  RenREN | $0.002715 | -0.82% | +1.44% | -5.55% | $2.7M | $7.41K 0.27% از ارزش بازار | 992.88M REN | — |
| 1532 |  BitcoinZKZYRA | $0.0004220 | +15.05% | -3.98% | -4.24% | $105.5K | $636.25 0.60% از ارزش بازار | 250M ZYRA | — |
| 1532 |  VOOIVOOI | $0.007804 | +0.00% | -0.32% | +2.46% | $2.69M | $303.49K 11.28% از ارزش بازار | 344.85M VOOI | — |
| 1533 |  CorgiCoinCORGI | $0.00001000 | -0.18% | +0.84% | -5.35% | $104.89K | $175.21 0.17% از ارزش بازار | 10B CORGI | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 0.02% از ارزش بازار | 290.61M ACQ | — |
| 1534 |  GyozaGYOZA | $0.0001040 | -0.40% | +2.42% | -5.16% | $102.9K | $990.64 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1535 |  SpaceNSN | $0.0669 | +0.06% | +1.33% | -2.82% | $2.68M | $0.00 | 40.01M SN | — |
| 1536 |  PlutonPLU | $0.1619 | +1.14% | +11.67% | +3.79% | $2.75M | $895.04K 32.52% از ارزش بازار | 17M PLU | — |
| 1537 |  Lumentum Holdings Inc. xStockLITEX | $1,117 | +0.55% | +2.45% | +1.37% | $2.67M | $39.87K 1.49% از ارزش بازار | 2,393 LITEX | — |
| 1538 |  Humans.aiHEART | $0.0003428 | +0.12% | -1.25% | -17.70% | $2.67M | $19.95K 0.75% از ارزش بازار | 7.8B HEART | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  zkVerifyVFY | $0.006613 | +0.06% | +2.50% | -7.55% | $2.66M | $23.11K 0.87% از ارزش بازار | 402.91M VFY | — |
| 1540 |  Hypersign IdentityHID | $0.002964 | -0.40% | +2.39% | -8.72% | $100.78K | $13.97 0.01% از ارزش بازار | 34M HID | — |
| 1540 |  Inter Milan Fan TokenINTER | $0.2057 | -0.37% | +0.62% | +1.54% | $2.66M | $173.09K 6.51% از ارزش بازار | 12.92M INTER | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $279.32 | +0.19% | +0.06% | -3.66% | $2.66M | $889.55K 33.48% از ارزش بازار | 9,513 BEB | — |
| 1542 |  Footballcoin (XFC)XFC | $0.006713 | -0.17% | +0.15% | +0.13% | $2.65M | $44.68K 1.68% از ارزش بازار | 395.27M XFC | — |
| 1544 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.17 | -0.41% | -1.38% | +2.06% | $2.62M | $11.13M 424.48% از ارزش بازار | 76,715 FXION | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1545 |  SilencioSLC | $0.0001500 | +1.19% | -1.66% | +28.68% | $2.61M | $221.85K 8.49% از ارزش بازار | 17.43B SLC | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.03 | -0.52% | -0.85% | +2.61% | $2.61M | $2.36M 90.24% از ارزش بازار | 23,511 BABAON | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1548 |  MoboxMBOX | $0.004729 | +0.08% | -0.77% | +3.43% | $2.6M | $49.88K 1.92% از ارزش بازار | 550.32M MBOX | — |
| 1549 |  KarratKARRAT | $0.002960 | -0.97% | +1.29% | -4.33% | $2.59M | $16.99K 0.66% از ارزش بازار | 876.21M KARRAT | — |
| 1550 |  XelisXEL | $0.4216 | -0.21% | -9.63% | -8.31% | $2.59M | $10.41K 0.40% از ارزش بازار | 6.15M XEL | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002085 | +0.08% | +1.42% | +1126.59% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1553 |  MinimaMINIMA | $0.004645 | -0.40% | +2.62% | -9.42% | $2.57M | $23.92K 0.93% از ارزش بازار | 553.37M MINIMA | — |
| 1554 |  SK Hynix (Backpack Securities)SKHY | $168.10 | +0.22% | -1.33% | -13.20% | $2.55M | $1.36M 53.47% از ارزش بازار | 15,184 SKHY | — |
| 1555 |  ParclPRCL | $0.006187 | +0.11% | +0.46% | +0.68% | $2.55M | $112.07K 4.39% از ارزش بازار | 412.28M PRCL | — |
| 1557 |  ScorSCOR | $0.007168 | +0.00% | -8.63% | -16.26% | $2.55M | $9.1K 0.36% از ارزش بازار | 355.13M SCOR | — |
| 1558 |  AeternityAEL1 | $0.006580 | +0.01% | +3.35% | +8.71% | $2.53M | $2.98K 0.12% از ارزش بازار | 385.11M AE | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.03 | -0.03% | +0.28% | +7.01% | $2.53M | $230.96K 9.12% از ارزش بازار | 31,253 PDDB | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1560 |  Forest ProtocolFOREST | $0.0198 | +0.20% | +1.11% | -16.96% | $2.53M | $223.31K 8.83% از ارزش بازار | 127.6M FOREST | — |
| 1561 |  MochimoMCM | $0.0899 | +0.01% | +77.85% | +154.78% | $2.52M | $9.62K 0.38% از ارزش بازار | 28M MCM | — |
| 1562 |  USAcoinUSACOIN | $0.004424 | -0.39% | +1.12% | -6.94% | $88.48K | $270.56 0.31% از ارزش بازار | 20M USACOIN | — |
| 1562 |  Nvidia rStockRNVDA | $229.57 | +0.08% | -0.24% | -2.41% | $2.52M | $720.17K 28.61% از ارزش بازار | 10,966 RNVDA | — |
| 1563 |  MetaVPadMETAV | $0.0004000 | -0.18% | +0.78% | -5.60% | $87.9K | $47.06 0.05% از ارزش بازار | 220M METAV | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.14 | -0.04% | -0.02% | +1.63% | $2.5M | $755.63K 30.21% از ارزش بازار | 10,371 MCDON | — |
| 1566 |  Coupon AssetsCA | $0.2578 | +0.00% | -0.59% | +1.13% | $2.49M | $978.2K 39.24% از ارزش بازار | 9.67M CA | — |
| 1567 |  OneFootball CreditsOFC | $0.007056 | +0.24% | +2.05% | -14.66% | $2.49M | $815.71K 32.72% از ارزش بازار | 353.33M OFC | — |
| 1568 |  DragonchainDRGN | $0.006700 | +0.00% | -0.51% | -12.93% | $2.48M | $0.59 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1569 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008400 | -0.40% | +1.20% | -6.32% | $82.68K | $154.38 0.19% از ارزش بازار | 989.48M ETHEREUM | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.01% | +0.02% | +2.39% | $2.48M | $1.69M 68.20% از ارزش بازار | 10,662 IBMON | — |
| 1570 |  VanarVANRY | $0.0006490 | -0.26% | +2.82% | -5.38% | $2.47M | $1.09M 44.38% از ارزش بازار | 3.8B VANRY | — |
| 1571 |  CointelCOLS | $0.003193 | +0.12% | +0.07% | -1.40% | $2.45M | $851.41K 34.79% از ارزش بازار | 766.35M COLS | — |
| 1572 |  Applied Materials (bStocks Tokenized Stock)AMATB | $507.54 | +0.45% | +0.04% | -6.11% | $2.45M | $896.7K 36.67% از ارزش بازار | 4,818 AMATB | — |
| 1574 |  SekuritanceSKRT | $0.0002120 | -0.20% | +1.26% | -3.24% | $80.47K | $235.73 0.29% از ارزش بازار | 380.05M SKRT | — |
| 1575 |  DeLoreanDMC | $0.0003163 | +0.13% | -1.55% | +12.81% | $2.43M | $1.85M 76.06% از ارزش بازار | 7.67B DMC | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% از ارزش بازار | 22.45M SI | — | |
| 1576 |  WHALEWHALE | $0.2420 | 0.00% | 0.00% | -7.87% | $2.42M | $0.00 | 10M WHALE | — |
| 1578 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $147.28 | -0.64% | -0.92% | +1.90% | $2.41M | $1.22M 50.81% از ارزش بازار | 16,365 USO | — |
| 1579 |  Bucket ShopBUCKET | $0.002536 | -0.64% | -2.67% | +22.74% | $2.41M | $26.88K 1.12% از ارزش بازار | 949.17M BUCKET | — |
| 1579 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% از ارزش بازار | 46.58M NFTD | — |
| 1580 |  Electra ProtocolXEP | $0.0001298 | +1.35% | +2.64% | -15.18% | $2.39M | $58.98K 2.47% از ارزش بازار | 18.43B XEP | — |
