در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% از ارزش بازار | 75.66M HUNNY | — |
| 1403 |  PropbasePROPS | $0.007088 | -0.01% | -0.78% | -2.02% | $3.71M | $811.72K 21.89% از ارزش بازار | 523.05M PROPS | — |
| 1404 |  Creo EngineCREO | $0.005366 | -0.60% | -1.72% | +7.21% | $3.7M | $188.59K 5.10% از ارزش بازار | 688.89M CREO | — |
| 1405 |  Quantoz EURQEURQپایدار | $1.10 | +0.00% | +0.07% | -0.65% | $3.69M | $741.69K 20.10% از ارزش بازار | 3.35M EURQ | — |
| 1406 |  Bitmine xStockBMNRX | $24.86 | -0.38% | +2.74% | -6.75% | $3.68M | $89.49K 2.43% از ارزش بازار | 148,053 BMNRX | — |
| 1407 |  TARS AITAI | $0.004124 | -0.18% | +7.27% | -1.15% | $3.68M | $189.18K 5.14% از ارزش بازار | 892.19M TAI | — |
| 1409 |  Vara NetworkVARAL1 | $0.0005398 | +0.30% | -0.57% | -12.66% | $3.66M | $22.06K 0.60% از ارزش بازار | 6.78B VARA | — |
| 1410 |  WallStreetBets DAppWSB | $0.0001880 | +0.14% | +0.63% | -3.28% | $187.71K | $48.92 0.03% از ارزش بازار | 1B WSB | — |
| 1410 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.84 | -0.38% | +0.20% | -13.50% | $3.63M | $1.35M 37.11% از ارزش بازار | 13,563 ARMON | — |
| 1411 |  Bent FinanceBENT | $0.0265 | +0.28% | +2.20% | -3.81% | $186.98K | $37.92 0.02% از ارزش بازار | 7.05M BENT | — |
| 1412 |  PIRBPIRB | $0.002691 | +0.28% | +2.61% | -4.79% | $186.84K | $234.83 0.13% از ارزش بازار | 69.42M PIRB | — |
| 1412 |  AXT (bStocks Tokenized Stock)AXTIB | $68.56 | -0.75% | +1.70% | -21.12% | $3.62M | $2.06M 56.83% از ارزش بازار | 52,807 AXTIB | — |
| 1413 |  Star Atlas DAOPOLIS | $0.0123 | -0.73% | +2.27% | -12.08% | $3.62M | $20.2K 0.56% از ارزش بازار | 295.29M POLIS | — |
| 1414 |  Ethernity ChainERN | $0.007711 | +0.28% | +9.69% | -98.53% | $181.87K | $472.13 0.26% از ارزش بازار | 23.58M ERN | — |
| 1414 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.98 | +0.02% | +0.03% | +1.68% | $3.6M | $38.20 0.00% از ارزش بازار | 119,904 PFEON | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 | $0.0349 | +0.28% | +2.34% | -4.32% | $181.22K | $38.29 0.02% از ارزش بازار | 5.19M JONES | — | |
| 1415 |  Sport.funFUN | $0.0201 | -0.30% | -3.88% | +1.61% | $3.58M | $315.02K 8.81% از ارزش بازار | 178M FUN | — |
| 1416 |  Amazon Tokenized Stock (Robinhood)AMZN | $263.65 | -0.00% | +0.81% | +5.01% | $3.57M | $262.44K 7.36% از ارزش بازار | 13,533 AMZN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.67 | -0.19% | +0.71% | -8.05% | $3.54M | $901.42K 25.45% از ارزش بازار | 51,582 RKLBB | — |
| 1420 |  MELEGAMARCO | $0.0002480 | -1.12% | +0.11% | -9.84% | $180.65K | $280.39 0.16% از ارزش بازار | 729.6M MARCO | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% از ارزش بازار | 512.69M EVMOS | — |
| 1420 |  XBorgXBG | $0.0148 | -0.51% | +2.29% | +16.01% | $3.53M | $2.15K 0.06% از ارزش بازار | 238.67M XBG | — |
| 1421 |  GoldfinchGFI | $0.0402 | -0.14% | +3.87% | -3.11% | $3.52M | $68.52K 1.95% از ارزش بازار | 87.59M GFI | — |
| 1422 |  Bezoge EarthBEZOGE | $0.000000000005 | +0.28% | +2.58% | -4.79% | $180K | $16.35 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1422 |  txTX | $0.001414 | -0.32% | -0.49% | -12.06% | $3.51M | $104.26K 2.97% از ارزش بازار | 2.48B TX | — |
| 1423 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1424 |  HathorHTR | $0.006734 | -0.05% | +2.74% | -21.89% | $3.48M | $80.06K 2.30% از ارزش بازار | 516.92M HTR | — |
| 1425 |  Metaverse FaceMEFA | $0.00001900 | +0.26% | +0.90% | -4.43% | $179.11K | $73.22 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1425 |  Coreum [OLD]COREUM | $0.009023 | -7.26% | +2.18% | +19.28% | $3.47M | $229.59 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1426 |  EarthMetaEMT | $0.002411 | +0.01% | -3.42% | -16.77% | $3.47M | $23.13K 0.67% از ارزش بازار | 1.44B EMT | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $147.17 | +0.32% | -0.62% | +1.64% | $3.46M | $756.11K 21.88% از ارزش بازار | 23,480 USOON | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $352.10 | +0.16% | +0.30% | +2.59% | $3.44M | $3.71M 107.65% از ارزش بازار | 9,779 GOOGLC | — |
| 1429 |  ANOAANOA | $11.43 | +2.97% | +1.63% | -4.93% | $3.45M | $9.4K 0.27% از ارزش بازار | 301,322 ANOA | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% از ارزش بازار | 666.75M XMS | — | |
| 1431 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1431 |  World3WAI | $0.009916 | +0.10% | -4.64% | -6.46% | $3.44M | $99.13K 2.89% از ارزش بازار | 346.46M WAI | — |
| 1433 |  ONINOONI | $0.004434 | +0.13% | +52.90% | +52.90% | $174.94K | $3.26K 1.86% از ارزش بازار | 39.45M ONI | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,801 | -0.12% | +0.61% | -4.17% | $3.43M | $2.08M 60.58% از ارزش بازار | 1,906 ASMLON | — |
| 1434 |  fanCFANC | $0.001743 | +1.60% | -2.48% | -7.81% | $3.43M | $164.53K 4.80% از ارزش بازار | 1.97B FANC | — |
| 1435 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% از ارزش بازار | 174,314 USDTSO | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $12.14 | -0.01% | +1.22% | -2.23% | $3.43M | $333.67K 9.74% از ارزش بازار | 282,246 AGPUB | — |
| 1437 |  AvalonAVL | $0.0210 | +0.05% | +1.26% | -6.57% | $3.4M | $361.88K 10.65% از ارزش بازار | 161.68M AVL | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.51 | -0.41% | +1.70% | -12.42% | $3.39M | $916.77K 27.02% از ارزش بازار | 65,876 ASTSON | — |
| 1439 |  Lumera HealthLUR | $0.9907 | -0.28% | +0.34% | -0.77% | $3.39M | $30.61K 0.90% از ارزش بازار | 3.42M LUR | — |
| 1440 |  GrapeGRP | $0.0392 | 0.00% | -6.91% | +53.32% | $173.73K | $25.40 0.01% از ارزش بازار | 4.44M GRP | — |
| 1441 |  KinKIN | $0.000001226 | -1.01% | +2.87% | -0.33% | $3.38M | $1.72K 0.05% از ارزش بازار | 2.76T KIN | — |
| 1442 |  World of DypiansWOD | $0.005467 | -0.00% | -4.43% | -2.15% | $3.38M | $408.05K 12.09% از ارزش بازار | 617.34M WOD | — |
| 1443 |  Crypto Sustainable TokenCST | $16.06 | -2.14% | -5.90% | -19.10% | $3.36M | $12.92K 0.38% از ارزش بازار | 209,120 CST | — |
| 1444 |  Cult DAOCULT | $0.0000007773 | +0.79% | +2.44% | -11.90% | $3.36M | $6.34K 0.19% از ارزش بازار | 4.32T CULT | — |
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.87 | +0.04% | -0.03% | +11.01% | $3.36M | $1.21M 35.93% از ارزش بازار | 16,072 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.22 | +0.04% | +1.16% | +5.11% | $3.35M | $515.24K 15.38% از ارزش بازار | 7,956 PANWON | — |
| 1447 |  Ancient8A8 | $0.005198 | +0.22% | -2.99% | -3.09% | $3.34M | $2.2M 65.80% از ارزش بازار | 643.16M A8 | — |
| 1448 |  Lava NetworkLAVA | $0.0126 | -0.36% | -0.16% | +0.26% | $3.32M | $549.53K 16.55% از ارزش بازار | 264.51M LAVA | — |
| 1450 |  VertcoinVTC | $0.0445 | -0.22% | +1.08% | -2.15% | $3.32M | $0.00 | 74.6M VTC | — |
| 1451 |  PibblePIB | $0.0001117 | +1.19% | -1.68% | -8.53% | $3.31M | $51.08K 1.54% از ارزش بازار | 29.65B PIB | — |
| 1451 |  pBTC35APBTC35A | $0.7494 | 0.00% | 0.00% | +1.39% | $160.82K | $47.10 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1452 |  ABBC CoinABBC | $0.003655 | -3.92% | -22.94% | +22.40% | $3.31M | $13.17K 0.40% از ارزش بازار | 905.3M ABBC | — |
| 1453 |  DjedDJEDپایدار | $1.00 | +0.03% | +0.41% | +0.20% | $3.3M | $12.29K 0.37% از ارزش بازار | 3.29M DJED | — |
| 1454 |  Palantir xStockPLTRX | $208.86 | +0.03% | -0.12% | +10.78% | $3.28M | $70.66K 2.15% از ارزش بازار | 15,716 PLTRX | — |
| 1454 |  Shiba ClassicSHIBC | $0.000000000259 | 0.00% | -4.08% | -14.44% | $155.33K | $99.96K 64.35% از ارزش بازار | 600T SHIBC | — |
| 1455 |  GainsGAINS | $0.002762 | +0.27% | +1.75% | -4.64% | $154.68K | $112.73 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.21 | -0.03% | +0.24% | -1.19% | $3.28M | $99.60 0.00% از ارزش بازار | 11,631 IWMON | — |
| 1456 |  DYORDYOR | $0.000002000 | +0.26% | +0.81% | -4.96% | $153.93K | $24.61 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1456 |  AviciAVICI | $0.2539 | -1.07% | -0.46% | -11.23% | $3.27M | $93.43K 2.85% از ارزش بازار | 12.9M AVICI | — |
| 1457 |  WOM ProtocolWOM | $0.0170 | -0.01% | +0.48% | +0.18% | $3.27M | $0.00 | 193M WOM | — |
| 1458 |  RARIRARI | $0.1678 | +1.62% | +8.03% | +2.92% | $3.27M | $1.07M 32.84% از ارزش بازار | 19.49M RARI | — |
| 1459 |  Wrapped NCGWNCG | $0.004345 | +0.15% | +0.01% | +1.35% | $3.27M | $8.21K 0.25% از ارزش بازار | 752.42M WNCG | — |
| 1460 |  Coherent (bStocks Tokenized Stock)COHRB | $312.27 | -0.17% | +1.23% | -8.31% | $3.27M | $938.61K 28.72% از ارزش بازار | 10,464 COHRB | — |
| 1460 |  Revest FinanceRVST | $0.001660 | +0.28% | +2.24% | -7.04% | $151.67K | $80.19 0.05% از ارزش بازار | 91.36M RVST | — |
| 1464 |  ALEX LabALEX | $0.005309 | -0.37% | -3.70% | -11.51% | $3.22M | $69.64K 2.16% از ارزش بازار | 606.49M ALEX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1467 |  Tesla rStockRTSLA | $382.97 | -0.05% | +0.16% | +3.06% | $3.2M | $71.18K 2.22% از ارزش بازار | 8,367 RTSLA | — |
| 1468 |  SantacoinSANTA | $0.000000000649 | +0.26% | +0.90% | -4.52% | $143.08K | $35.47 0.02% از ارزش بازار | 220.31T SANTA | — |
| 1468 |  OdosODOS | $0.0008452 | -0.73% | +0.24% | -1.76% | $3.19M | $384.07K 12.05% از ارزش بازار | 3.77B ODOS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1469 |  KadenaKDAL1 | $0.009504 | -1.15% | +0.19% | +4.78% | $3.19M | $1.86K 0.06% از ارزش بازار | 335.29M KDA | — |
| 1470 |  Broadcom rStockRAVGO | $363.37 | -0.12% | +0.39% | +1.85% | $3.18M | $35.29K 1.11% از ارزش بازار | 8,755 RAVGO | — |
| 1470 |  Gym NetworkGYMNET | $0.001143 | +0.13% | +2.36% | +40.10% | $142.6K | $578.79 0.41% از ارزش بازار | 124.8M GYMNET | — |
| 1471 |  EarthBytEBYT | $0.000000001590 | +0.04% | +0.56% | -5.30% | $141.97K | $97.56K 68.72% از ارزش بازار | 89.19T EBYT | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $395.67 | -0.53% | -0.23% | -5.50% | $3.14M | $1.74M 55.36% از ارزش بازار | 7,934 WDCB | — |
| 1472 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.31 | -0.11% | +0.81% | -5.86% | $3.13M | $880.76K 28.14% از ارزش بازار | 17,358 QCOMON | — |
| 1473 |  HighstreetHIGH | $0.0320 | -0.00% | -3.14% | -5.94% | $3.12M | $10.8M 346.02% از ارزش بازار | 97.61M HIGH | — |
| 1475 |  Pipe NetworkPIPE | $0.0312 | -0.43% | -4.48% | +13.60% | $3.12M | $97.38K 3.12% از ارزش بازار | 100M PIPE | — |
| 1476 |  SpaceChain (ERC-20)SPC | $0.0101 | 0.00% | +11.21% | +32.77% | $3.1M | $0.00 | 307.18M SPC | — |
| 1477 |  GameStop Tokenized Stock (Robinhood)GME | $26.57 | +0.05% | +0.06% | +5.88% | $3.1M | $281.7K 9.10% از ارزش بازار | 116,554 GME | — |
| 1478 |  GemHUBGHUB | $0.003798 | -0.42% | +0.18% | +0.89% | $3.09M | $347.89K 11.26% از ارزش بازار | 813.18M GHUB | — |
| 1479 |  League of TradersLOT | $0.005869 | -0.11% | +0.73% | -5.89% | $3.07M | $143.06K 4.66% از ارزش بازار | 523.47M LOT | — |
| 1480 |  ParticlPART | $0.1955 | +0.01% | +42.83% | +19.32% | $3.06M | $375.95 0.01% از ارزش بازار | 15.63M PART | — |
| 1481 |  Inflation Hedging CoinIHC | $0.00002547 | 0.00% | +0.72% | -3.33% | $3.05M | $0.00 | 119.64B IHC | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.06% | -0.72% | +12.74% | $3.04M | $853.36K 28.07% از ارزش بازار | 116,060 PBRON | — |
| 1483 |  Pundi AIPUNDIAI | $0.4299 | +0.00% | -0.05% | -6.99% | $3.03M | $337.32 0.01% از ارزش بازار | 7.06M PUNDIAI | — |
| 1484 |  AXIAXI | $0.003615 | 0.00% | +1.23% | -6.07% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1484 |  ZenChainZTC | $0.0005430 | -0.14% | -0.08% | +2.18% | $3.03M | $260.63K 8.61% از ارزش بازار | 5.57B ZTC | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.67 | -0.12% | -0.20% | +6.31% | $3.03M | $1.48M 48.98% از ارزش بازار | 25,087 CSCOON | — |
| 1486 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1486 |  ROACOREROA | $0.003685 | -0.33% | -1.32% | -2.82% | $3.02M | $821.27K 27.21% از ارزش بازار | 819M ROA | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.01% | -3.28% | $3.01M | $0.00 | 680M IDIA | — |
