در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1321 |  ObyteGBYTE | $4.71 | +0.84% | -0.05% | -5.62% | $4.46M | $9.44K 0.21% از ارزش بازار | 946,246 GBYTE | — |
| 1322 |  OWBOWB | $0.009777 | -0.51% | -3.55% | -6.77% | $4.45M | $13.07K 0.29% از ارزش بازار | 455.13M OWB | — |
| 1323 |  PassagePASG | $0.0002300 | 0.00% | +7.78% | +6.06% | $301.49K | $23.08 0.01% از ارزش بازار | 1.31B PASG | — |
| 1324 |  apM FashionAPM | $0.004933 | +0.28% | -0.40% | +12.90% | $4.44M | $1.24M 27.86% از ارزش بازار | 900M APM | — |
| 1326 |  Ready CardsREADY | $0.004418 | -0.57% | -1.11% | -5.36% | $4.42M | $62.58K 1.42% از ارزش بازار | 1B READY | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1326 |  QSTARQ* | $0.00003100 | -0.02% | +1.80% | -5.30% | $299.8K | $22.40 0.01% از ارزش بازار | 9.6B Q* | — |
| 1327 |  NetXNETX | $0.1670 | -0.75% | -1.11% | -2.64% | $4.39M | $198.29K 4.51% از ارزش بازار | 26.31M NETX | — |
| 1328 |  EverlynLYN | $0.0172 | +0.58% | +3.12% | -37.65% | $4.39M | $986.66K 22.47% از ارزش بازار | 255.64M LYN | — |
| 1329 |  AMD xStockAMDX | $610.95 | -0.10% | +0.40% | -4.19% | $4.39M | $42.86K 0.98% از ارزش بازار | 7,183 AMDX | — |
| 1330 |  RadixXRDL1 | $0.0003233 | -0.27% | +2.22% | -9.75% | $4.38M | $164.15K 3.75% از ارزش بازار | 13.55B XRD | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.92 | -0.04% | +0.40% | -4.23% | $4.38M | $2.14M 48.95% از ارزش بازار | 7,166 AMDB | — |
| 1333 |  Alpha ImpactFOLO | $0.001003 | -0.02% | +1.22% | -6.96% | $290.92K | $33.10 0.01% از ارزش بازار | 290M FOLO | — |
| 1333 |  SuilendSEND | $0.0577 | +0.00% | -2.27% | -0.74% | $4.36M | $0.00 | 75.54M SEND | — |
| 1334 |  HOPRHOPR | $0.0128 | +0.01% | -1.44% | -5.73% | $4.35M | $25.95K 0.60% از ارزش بازار | 341.17M HOPR | — |
| 1335 |  Kinetic KollectiveNEBO | $0.2405 | -0.02% | +1.28% | -13.26% | $287.06K | $120.25 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1335 |  TrustSwapSWAP | $0.0435 | +0.71% | +5.11% | -1.39% | $4.35M | $44.99K 1.03% از ارزش بازار | 100M SWAP | — |
| 1336 |  TQQQ xStockTQQQX | $83.00 | +0.05% | +1.06% | +0.84% | $4.34M | $9.71K 0.22% از ارزش بازار | 52,268 TQQQX | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 0.04% از ارزش بازار | 3.01B SHA | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  AlturaALU | $0.004379 | -0.61% | -4.81% | -16.56% | $4.34M | $1.98M 45.58% از ارزش بازار | 990M ALU | — |
| 1338 |  Nebius Group (Ondo Tokenized)NBISON | $223.03 | -0.13% | +0.65% | -9.35% | $4.33M | $1.74M 40.28% از ارزش بازار | 19,413 NBISON | — |
| 1340 |  TSMC xStockTSMX | $459.04 | +0.40% | +1.44% | -3.67% | $4.32M | $48.99K 1.13% از ارزش بازار | 9,416 TSMX | — |
| 1341 |  BTSE TokenBTSE | $0.9905 | +0.12% | +0.30% | +2.27% | $4.31M | $284.2K 6.59% از ارزش بازار | 4.35M BTSE | |
| 1342 |  BosonBOSON | $0.0252 | +10.60% | +26.51% | +10.36% | $4.3M | $198.49K 4.62% از ارزش بازار | 170.46M BOSON | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1343 |  Tesla Tokenized Stock (Robinhood)TSLA | $384.71 | -0.14% | +0.58% | +3.10% | $4.28M | $439.79K 10.28% از ارزش بازار | 11,117 TSLA | — |
| 1344 |  ShapeShift FOXFOX | $0.005528 | +0.11% | +1.86% | -6.47% | $4.27M | $3.32K 0.08% از ارزش بازار | 772.29M FOX | — |
| 1345 |  ForceFRC | $0.002382 | -0.21% | +0.94% | -1.94% | $272.07K | $13.51 0.00% از ارزش بازار | 114.2M FRC | — |
| 1345 |  NimiqNIM | $0.0002952 | -1.26% | +3.11% | -0.27% | $4.27M | $5.94K 0.14% از ارزش بازار | 14.46B NIM | — |
| 1346 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,029 | -0.40% | -0.15% | -4.83% | $4.23M | $467.49K 11.05% از ارزش بازار | 4,113 MU | — |
| 1347 |  DiamondDMD | $1.13 | -1.26% | +0.69% | -4.25% | $4.21M | $15.46K 0.37% از ارزش بازار | 3.72M DMD | — |
| 1349 |  Meta (Coinbase Tokenized Stock)METAC | $721.26 | -0.05% | +0.39% | -0.74% | $4.2M | $3.69M 87.75% از ارزش بازار | 5,829 METAC | — |
| 1350 |  VultisigVULT | $0.0646 | 0.00% | -6.20% | +1.68% | $4.2M | $0.00 | 65.01M VULT | — |
| 1351 | $0.1297 | -0.02% | +1.80% | -5.69% | $267.64K | $36K 13.45% از ارزش بازار | 2.06M SMARTCREDIT | — | |
| 1351 |  AlltoscanATS | $0.0478 | -0.49% | +0.06% | -7.66% | $4.19M | $173.71K 4.14% از ارزش بازار | 87.68M ATS | — |
| 1352 |  GaleonGALEON | $0.005054 | 0.00% | -0.77% | -8.80% | $4.17M | $0.00 | 824.78M GALEON | — |
| 1354 |  MetFiMETFI | $0.0117 | +0.13% | -0.24% | -6.41% | $4.16M | $2.92K 0.07% از ارزش بازار | 356.14M METFI | — |
| 1355 |  MileVerseMVC | $0.001502 | +0.44% | +0.41% | -2.08% | $4.15M | $182.04K 4.39% از ارزش بازار | 2.76B MVC | — |
| 1356 |  RaylsRLS | $0.002265 | -0.31% | +0.54% | +4.98% | $4.13M | $624.69K 15.12% از ارزش بازار | 1.82B RLS | — |
| 1357 |  McPepe'sPEPES | $0.000003000 | -0.02% | +1.80% | -8.85% | $258.31K | $97.66 0.04% از ارزش بازار | 100B PEPES | — |
| 1357 |  SymVerse (symverse.org)SYMM | $0.0250 | -0.40% | -1.20% | -20.96% | $4.12M | $7.61K 0.18% از ارزش بازار | 165.18M SYMM | — |
| 1358 |  AlignedALIGN | $0.004930 | -0.04% | -2.47% | -17.94% | $4.12M | $677.98K 16.45% از ارزش بازار | 835.84M ALIGN | — |
| 1359 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,114 | +0.02% | +2.22% | +0.91% | $4.12M | $2.61M 63.39% از ارزش بازار | 3,701 LITEB | — |
| 1361 |  SwellSWELL | $0.0007888 | -0.31% | -0.13% | -3.16% | $4.12M | $331.93K 8.06% از ارزش بازار | 5.22B SWELL | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% از ارزش بازار | 5.79B RTM | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.16 | -0.08% | +0.63% | +2.94% | $4.1M | $601.05K 14.66% از ارزش بازار | 45,478 KOON | — |
| 1364 |  Direxion Semiconductor Bull 3X xStockSOXLX | $141.60 | -0.33% | +1.69% | -15.08% | $4.1M | $1.86M 45.48% از ارزش بازار | 28,955 SOXLX | — |
| 1365 |  PlatONLAT | $0.0005737 | +0.79% | +4.25% | -10.64% | $4.1M | $1.12M 27.26% از ارزش بازار | 7.15B LAT | — |
| 1366 |  AC Milan Fan TokenACM | $0.2854 | -0.05% | +0.09% | +0.67% | $4.1M | $1.2M 29.21% از ارزش بازار | 14.37M ACM | — |
| 1367 |  Australian Digital DollarAUDDپایدار | $0.6984 | +0.00% | +0.27% | -0.33% | $4.1M | $3.8K 0.09% از ارزش بازار | 5.87M AUDD | — |
| 1368 |  Marvell Technology rStockRMRVL | $275.31 | -0.06% | -0.24% | -0.54% | $4.1M | $92.47K 2.26% از ارزش بازار | 14,877 RMRVL | — |
| 1369 |  JimJIM | $0.000001000 | -0.02% | +1.80% | -7.68% | $235.37K | $1.44K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1369 |  OpenAI PreStocksOPENAI | $2,148 | -3.56% | -0.90% | -4.03% | $4.08M | $141.04K 3.45% از ارزش بازار | 1,902 OPENAI | — |
| 1370 |  Aleph CloudALEPH | $0.0165 | +0.05% | +0.51% | -6.68% | $4.08M | $269.37K 6.60% از ارزش بازار | 247.22M ALEPH | — |
| 1371 |  Flying TulipFT | $0.1662 | +2.41% | +9.17% | +4.85% | $4.08M | $184.54K 4.52% از ارزش بازار | 24.54M FT | |
| 1372 |  Games for a LivingGFAL | $0.0009400 | -0.02% | -7.61% | -13.30% | $4.08M | $5.92K 0.15% از ارزش بازار | 4.34B GFAL | — |
| 1373 |  Sherwood ProtocolWOOD | $0.004059 | -0.90% | -9.16% | -20.56% | $4.06M | $808.17K 19.91% از ارزش بازار | 1B WOOD | — |
| 1374 |  XMAQUINADEUS | $0.0201 | +0.12% | -0.06% | -6.92% | $4.05M | $38.14K 0.94% از ارزش بازار | 201.37M DEUS | — |
| 1375 |  SMARDEXSDEX | $0.0004125 | -0.24% | -0.48% | -2.87% | $4.05M | $6.38K 0.16% از ارزش بازار | 9.81B SDEX | — |
| 1376 |  MoonchainMCH | $0.0161 | +0.03% | -5.12% | +21.43% | $4.01M | $4.6K 0.11% از ارزش بازار | 249.45M MCH | — |
| 1377 |  HummingbotHBOT | $0.0004100 | -0.22% | +0.70% | +4.75% | $226.58K | $59.90 0.03% از ارزش بازار | 553.27M HBOT | — |
| 1377 |  OctaSpaceOCTA | $0.1002 | -0.36% | -0.41% | -14.45% | $4.01M | $3.24K 0.08% از ارزش بازار | 39.98M OCTA | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.00 | -0.02% | +0.78% | -0.41% | $4M | $1.95M 48.66% از ارزش بازار | 28,194 ORCLB | — |
| 1379 |  ObserverOBSR | $0.0006134 | +0.06% | -2.35% | -6.12% | $3.99M | $107.63K 2.70% از ارزش بازار | 6.51B OBSR | — |
| 1380 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | +0.24% | -14.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1381 |  Six SigmaSIX | $0.004674 | +0.40% | +2.13% | -7.33% | $3.98M | $88.25K 2.22% از ارزش بازار | 850.97M SIX | — |
| 1382 |  APY.visionVISION | $0.1616 | -0.02% | +2.41% | -5.77% | $221.08K | $47.51 0.02% از ارزش بازار | 1.37M VISION | — |
| 1382 |  Star AtlasATLAS | $0.0001538 | +0.55% | +3.77% | -0.41% | $3.96M | $105.81K 2.67% از ارزش بازار | 25.73B ATLAS | — |
| 1383 |  NashNEX | $0.0882 | 0.00% | +0.16% | -12.48% | $3.91M | $0.00 | 44.35M NEX | — |
| 1384 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.69 | -0.04% | +0.57% | +4.14% | $3.88M | $1.5M 38.50% از ارزش بازار | 7,238 MSFTB | — |
| 1384 |  DatamineDAM | $0.0736 | -0.02% | +1.80% | -6.92% | $219.96K | $891.96 0.41% از ارزش بازار | 2.99M DAM | — |
| 1385 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1386 |  CratosCRTS | $0.00006069 | -1.75% | +0.52% | -2.18% | $3.88M | $165.73K 4.28% از ارزش بازار | 63.88B CRTS | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | -0.01% | +0.62% | +0.97% | $3.85M | $10.09K 0.26% از ارزش بازار | 7,368 LMTON | — |
| 1387 |  DeepFakeAIFAKEAI | $0.0002260 | -0.02% | +1.71% | -6.34% | $216.72K | $52.19 0.02% از ارزش بازار | 958.82M FAKEAI | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1389 |  FAR LabsFAR | $0.0007941 | -0.47% | -3.45% | -2.92% | $3.84M | $41.14K 1.07% از ارزش بازار | 4.83B FAR | — |
| 1390 |  IMPTIMPT | $0.002594 | -0.31% | +1.20% | -8.03% | $3.83M | $83.68K 2.18% از ارزش بازار | 1.48B IMPT | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1391 |  Ampleforth GovernanceFORTH | $0.2662 | -0.12% | -2.25% | -6.70% | $3.82M | $94.84K 2.48% از ارزش بازار | 14.34M FORTH | — |
| 1392 |  BitSharesBTS | $0.001269 | +0.79% | -1.43% | -7.29% | $3.8M | $80.95K 2.13% از ارزش بازار | 3B BTS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  SUKUSUKU | $0.005486 | +0.00% | +0.51% | -0.49% | $3.8M | $11.14K 0.29% از ارزش بازار | 692.05M SUKU | — |
| 1394 |  ELYFIELFI | $0.004108 | -0.01% | +0.62% | -1.97% | $209.15K | $91.75 0.04% از ارزش بازار | 50.91M ELFI | — |
| 1394 |  SταkingSN88 | $0.8413 | +0.53% | +5.98% | -3.36% | $3.79M | $70.08K 1.85% از ارزش بازار | 4.51M SN88 | — |
| 1395 |  Arsenal Fan TokenAFC | $0.1510 | -0.17% | -1.63% | -2.36% | $3.77M | $201.84K 5.35% از ارزش بازار | 24.98M AFC | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.66 | -0.00% | -0.15% | +1.46% | $3.76M | $1.43M 37.95% از ارزش بازار | 9,744 GLDON | — |
| 1397 |  Fei USDFEIپایدار | $0.9993 | -0.13% | -0.03% | -0.07% | $3.75M | $33.31K 0.89% از ارزش بازار | 3.75M FEI | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -6.98% | $201.77K | $22.76K 11.28% از ارزش بازار | 504.43M OOE | — |
| 1398 |  OneONE | $0.0004345 | 0.00% | -4.21% | +18.81% | $3.73M | $0.00 | 8.58B ONE | — |
| 1400 |  Coreum [OLD]COREUM | $0.009665 | -0.15% | +9.31% | +26.96% | $3.72M | $245.95 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1401 | $2.14 | -0.02% | +1.80% | -12.36% | $196.46K | $19.23 0.01% از ارزش بازار | 91,968 CLEV | — | |
| 1401 |  Creo EngineCREO | $0.005398 | +0.05% | -2.64% | +3.03% | $3.72M | $195.84K 5.27% از ارزش بازار | 688.89M CREO | — |
| 1402 |  PropbasePROPS | $0.007099 | -0.19% | -0.61% | -1.91% | $3.71M | $816.28K 21.98% از ارزش بازار | 523.05M PROPS | — |
| 1403 |  TARS AITAI | $0.004136 | +0.32% | +7.94% | -1.81% | $3.69M | $184.26K 4.99% از ارزش بازار | 892.19M TAI | — |
| 1403 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1404 |  Quantoz EURQEURQپایدار | $1.10 | +0.00% | +0.05% | -0.89% | $3.69M | $754.29K 20.45% از ارزش بازار | 3.35M EURQ | — |
| 1405 |  Bitmine xStockBMNRX | $24.70 | -0.29% | +2.27% | -7.90% | $3.66M | $86.85K 2.37% از ارزش بازار | 148,053 BMNRX | — |
