در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1222 |  Mines of DalarniaDAR | $0.0007260 | -7.14% | -13.46% | -70.50% | $450.52K | $7.87K 1.75% از ارزش بازار | 620.92M DAR | — |
| 1222 |  Hey AnonANON | $0.3579 | -0.50% | +3.11% | +5.59% | $5.5M | $141.44K 2.57% از ارزش بازار | 15.37M ANON | — |
| 1224 |  LimeWireLMWR | $0.0104 | -0.19% | +1.98% | -2.92% | $5.49M | $572.03K 10.41% از ارزش بازار | 528.39M LMWR | — |
| 1225 |  Clash of LilliputCOL | $0.0667 | -0.18% | +1.08% | -22.38% | $5.47M | $0.00 | 82.07M COL | — |
| 1226 |  Lazio Fan TokenLAZIO | $0.4147 | +0.42% | +0.63% | +6.71% | $5.47M | $1.77M 32.47% از ارزش بازار | 13.18M LAZIO | — |
| 1227 |  Venus LTCVLTC | $1.32 | -0.18% | +2.66% | -7.79% | $5.46M | $0.00 | 4.14M VLTC | — |
| 1228 |  House Party ProtocolHPP | $0.006045 | -0.30% | -0.03% | -1.01% | $5.46M | $209.27K 3.83% از ارزش بازار | 903.62M HPP | — |
| 1229 |  The ArenaARENA | $0.0007825 | +0.13% | +4.16% | -9.17% | $5.46M | $6K 0.11% از ارزش بازار | 6.98B ARENA | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% از ارزش بازار | 350.08T PINKM | — |
| 1230 |  MEVerseMEV | $0.003156 | +0.60% | -1.20% | -8.78% | $5.45M | $122.16K 2.24% از ارزش بازار | 1.73B MEV | — |
| 1231 |  BeefyBIFI | $68.03 | -0.15% | +3.11% | -6.55% | $5.44M | $7.15K 0.13% از ارزش بازار | 80,000 BIFI | — |
| 1232 |  Juventus Fan TokenJUV | $0.3308 | +0.00% | +0.51% | +0.33% | $5.44M | $1.88M 34.60% از ارزش بازار | 16.44M JUV | — |
| 1233 |  Zulu NetworkZULU | $0.003001 | +0.03% | -19.24% | -18.94% | $433.64K | $907.71 0.21% از ارزش بازار | 144.5M ZULU | — |
| 1234 |  CommonWealthCWU | $0.006032 | -0.52% | +4.68% | +3.55% | $5.43M | $11.62K 0.21% از ارزش بازار | 900.5M CWU | — |
| 1235 |  Paimon Polymarket SPV TokenPPOLY | $16.83 | -0.52% | -1.36% | -1.12% | $5.43M | $99.14M 1826.09% از ارزش بازار | 322,581 PPOLY | — |
| 1236 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.32 | -1.29% | -3.55% | -23.97% | $5.42M | $6.67M 123.09% از ارزش بازار | 312,809 KORUB | — |
| 1236 |  QuiverXQRX | $0.004748 | -0.02% | +1.19% | -6.07% | $432.5K | $24.31 0.01% از ارزش بازار | 91.1M QRX | — |
| 1238 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.22 | +0.03% | +0.19% | -5.37% | $5.42M | $900.13K 16.62% از ارزش بازار | 48,702 AAOIB | — |
| 1239 |  Akita InuAKITA | $0.000000004600 | -0.01% | +1.98% | -9.17% | $424.1K | $128.47 0.03% از ارزش بازار | 92.18T AKITA | — |
| 1240 |  GlobalBoostBSTY | $0.0175 | -0.21% | +0.94% | +13.54% | $422.84K | $20.27 0.00% از ارزش بازار | 24.2M BSTY | — |
| 1240 |  PIVXPIVX | $0.0503 | -0.16% | -7.89% | -0.02% | $5.4M | $397.85K 7.36% از ارزش بازار | 107.52M PIVX | — |
| 1241 |  SpaceX PreStocksSPACEX | $616.70 | -0.00% | +3.38% | +7.73% | $5.39M | $0.00 | 8,742 SPACEX | — |
| 1242 |  OPENLOOTOL | $0.006724 | -0.35% | +4.95% | -5.57% | $5.38M | $1.65M 30.74% از ارزش بازار | 800.71M OL | — |
| 1242 |  NUSANUSA | $4.90 | -0.16% | -3.82% | -7.20% | $416.35K | $37.86 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1243 |  TartSwapTART | $0.001373 | +0.00% | +4.53% | +121.86% | $5.4M | $187.3K 3.47% از ارزش بازار | 3.93B TART | — |
| 1244 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001062 | -0.18% | -0.86% | -3.91% | $5.36M | $27.52K 0.51% از ارزش بازار | 5.05B GST-SOL | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.63 | +0.00% | -0.06% | -7.27% | $5.34M | $2.13M 39.79% از ارزش بازار | 32,447 CBRSB | — |
| 1246 |  GTETHGTETH | $2,545 | -0.23% | +1.80% | -5.68% | $404.67K | $27.5K 6.79% از ارزش بازار | 160 GTETH | — |
| 1246 |  Harvest FinanceFARM | $7.90 | +0.05% | +1.72% | +0.37% | $5.31M | $65.23K 1.23% از ارزش بازار | 672,183 FARM | — |
| 1247 |  LimitlessLMTS | $0.0403 | -0.56% | -1.19% | -3.96% | $5.31M | $995.93K 18.76% از ارزش بازار | 131.6M LMTS | — |
| 1248 |  GalaxiaGXA | $0.001485 | +0.60% | +1.21% | -4.85% | $5.31M | $67.39K 1.27% از ارزش بازار | 3.57B GXA | — |
| 1249 |  CESS NetworkCESS | $0.001995 | +0.43% | +1.37% | +2.50% | $5.29M | $114.68K 2.17% از ارزش بازار | 2.65B CESS | — |
| 1251 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1252 |  NKNNKN | $0.006552 | -0.02% | +4.64% | -0.27% | $5.28M | $31.16K 0.59% از ارزش بازار | 805.96M NKN | — |
| 1253 |  Gold DAOGOLDAO | $0.006655 | -0.41% | +14.13% | +8.26% | $5.27M | $634.45 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1254 |  LairLAIR | $0.0006990 | +0.36% | -0.53% | +0.90% | $393.68K | $286.85 0.07% از ارزش بازار | 563.52M LAIR | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.04 | -0.05% | +0.28% | +1.19% | $5.23M | $3.51M 67.26% از ارزش بازار | 15,505 AAPLB | — |
| 1258 |  GAIBGAIB | $0.0255 | -0.00% | -0.03% | +20.41% | $5.22M | $285.29K 5.47% از ارزش بازار | 204.83M GAIB | — |
| 1259 |  Reactive NetworkREACT | $0.004330 | -0.53% | +3.29% | +7.20% | $5.2M | $39.05K 0.75% از ارزش بازار | 1.2B REACT | — |
| 1260 |  X2Y2X2Y2 | $0.001012 | -0.02% | +1.80% | -5.70% | $382.15K | $15.38 0.00% از ارزش بازار | 377.61M X2Y2 | — |
| 1260 |  Shadow TokenSHDW | $0.0306 | +1.96% | +1.05% | +8.14% | $5.18M | $71.95K 1.39% از ارزش بازار | 169.05M SHDW | — |
| 1261 |  AlonALON | $0.005162 | -4.07% | +18.03% | -3.40% | $5.15M | $3.34M 64.87% از ارزش بازار | 997.96M ALON | — |
| 1262 |  HyperionRION | $0.1234 | -0.11% | -0.61% | -12.26% | $5.13M | $253.37K 4.94% از ارزش بازار | 41.58M RION | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | +0.09% | +0.77% | +3.26% | $5.12M | $1.64M 32.06% از ارزش بازار | 4,320 LLYON | — |
| 1266 |  XiXI | $0.0008970 | -0.02% | +1.80% | -1.95% | $377.47K | $12.73 0.00% از ارزش بازار | 421M XI | — |
| 1266 |  HandshakeHNS | $0.007525 | -0.00% | -24.65% | +4.79% | $5.1M | $200.13 0.00% از ارزش بازار | 677.73M HNS | — |
| 1267 |  AspectaASP | $0.0119 | +0.09% | +1.36% | +11.53% | $5.09M | $1.57M 30.75% از ارزش بازار | 426.48M ASP | — |
| 1268 |  IkaIKA | $0.001692 | +0.30% | -0.13% | -9.85% | $5.07M | $139.09K 2.74% از ارزش بازار | 3B IKA | — |
| 1269 |  tao.botTAOBOT | $0.0657 | 0.00% | +4.12% | -9.00% | $5.04M | $0.00 | 76.67M TAOBOT | — |
| 1270 |  PowerPool Concentrated Voting PowerCVP | $0.1113 | +0.10% | +3988.83% | +3458.48% | $5.04M | $0.00 | 45.22M CVP | — |
| 1271 |  VNX Swiss FrancVCHFپایدار | $1.23 | -0.00% | +1.75% | +0.71% | $5.03M | $1.00 0.00% از ارزش بازار | 4.07M VCHF | — |
| 1274 |  BluzelleBLZ | $0.0103 | -0.47% | +1.65% | -4.19% | $4.98M | $165.2K 3.32% از ارزش بازار | 484.56M BLZ | — |
| 1275 |  Bitget Staked SOLBGSOL | $131.58 | -0.33% | +2.20% | -8.00% | $356.84K | $12.51K 3.50% از ارزش بازار | 2,713 BGSOL | — |
| 1276 |  PaLM AIPALM | $0.0645 | +0.22% | -1.72% | -6.02% | $4.98M | $2.66K 0.05% از ارزش بازار | 77.13M PALM | — |
| 1277 |  WXT TokenWXT | $0.0004945 | +0.01% | -7.72% | -23.17% | $4.95M | $332.16K 6.72% از ارزش بازار | 10B WXT | — |
| 1278 | Red KitePKF | $0.002468 | -0.01% | +0.87% | -3.40% | $351.46K | $61.86 0.02% از ارزش بازار | 142.41M PKF | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1278 |  REPPOREPPO | $0.0120 | -0.14% | -3.18% | -12.25% | $4.95M | $35.29K 0.71% از ارزش بازار | 411.73M REPPO | — |
| 1279 |  Polyhedra NetworkZKJ | $0.005870 | -0.07% | +1.22% | -8.11% | $4.94M | $1.4M 28.29% از ارزش بازار | 840.88M ZKJ | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3495 | -0.01% | -0.90% | -0.73% | $4.91M | $959.53K 19.54% از ارزش بازار | 14.05M CITY | — |
| 1281 |  Bitrue CoinBTR | $0.0139 | -0.20% | -0.19% | +5.29% | $4.9M | $517.75K 10.56% از ارزش بازار | 353.48M BTR | — |
| 1282 |  RainbowRNBW | $0.0233 | -0.31% | +0.22% | -1.33% | $4.9M | $302.44K 6.18% از ارزش بازار | 210M RNBW | — |
| 1284 |  Measurable DataMDT | $0.007101 | +0.40% | +1.10% | -3.18% | $4.8M | $63.52K 1.32% از ارزش بازار | 676.16M MDT | — |
| 1285 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $753.79 | +0.04% | +0.49% | +0.44% | $4.8M | $676.27K 14.09% از ارزش بازار | 6,365 QQQ | — |
| 1286 |  StablR USDUSDRپایدار | $0.2242 | -0.01% | +0.00% | -0.08% | $4.79M | $86.15 0.00% از ارزش بازار | 21.35M USDR | — |
| 1286 |  UnistakeUNISTAKE | $0.002167 | -0.02% | +1.68% | -5.86% | $345.16K | $422.31 0.12% از ارزش بازار | 159.28M UNISTAKE | — |
| 1287 |  ScrollSCR | $0.0250 | -0.59% | -0.85% | -14.26% | $4.76M | $2.04M 42.83% از ارزش بازار | 190M SCR | — |
| 1288 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.72 | -0.38% | -0.85% | -16.92% | $4.76M | $7.22M 151.71% از ارزش بازار | 346,816 SNXXB | — |
| 1289 |  Partisia BlockchainMPC | $0.008897 | -0.01% | -6.35% | -18.19% | $4.74M | $6.28K 0.13% از ارزش بازار | 532.43M MPC | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1290 |  EnzymeMLN | $1.44 | +0.26% | +2.61% | -6.56% | $4.73M | $27.84K 0.59% از ارزش بازار | 3.28M MLN | — |
| 1291 |  Equilibria FinanceEQB | $0.1396 | 0.00% | +3.67% | +2.77% | $4.72M | $0.00 | 33.82M EQB | — |
| 1292 |  PropchainPROPC | $0.1099 | -0.00% | -1.96% | -4.89% | $4.71M | $55.39K 1.18% از ارزش بازار | 42.87M PROPC | — |
| 1294 |  Micron Technology (Backpack Securities)MU | $1,030 | -0.37% | -0.38% | -4.44% | $4.69M | $281.52K 6.00% از ارزش بازار | 4,555 MU | — |
| 1295 |  SuperfortuneGUA | $0.0375 | +7.23% | -2.86% | +0.59% | $4.69M | $686.14K 14.64% از ارزش بازار | 125M GUA | — |
| 1297 |  NEMXEM | $0.0005197 | -0.04% | -5.45% | -10.37% | $4.68M | $227.13K 4.86% از ارزش بازار | 9B XEM | — |
| 1298 |  Meta Platforms (bStocks Tokenized Stock)METAB | $720.71 | -0.04% | +0.34% | -0.87% | $4.67M | $1.83M 39.23% از ارزش بازار | 6,474 METAB | — |
| 1299 |  Prisma Governance TokenPRISMA | $0.006772 | -0.02% | -11.37% | -13.13% | $325.71K | $801.97 0.25% از ارزش بازار | 48.09M PRISMA | — |
| 1299 |  BFG TokenBFG | $0.004155 | 0.00% | +0.04% | +0.39% | $4.67M | $0.00 | 1.12B BFG | — |
| 1300 |  PAIDPAID | $0.004949 | +0.02% | +27.39% | +5.83% | $4.66M | $5.62M 120.63% از ارزش بازار | 941.28M PAID | — |
| 1301 |  Oracle xStockORCLX | $142.33 | -0.02% | +0.86% | -0.46% | $4.64M | $113.81K 2.45% از ارزش بازار | 32,636 ORCLX | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.42 | -0.11% | +0.86% | -3.36% | $4.64M | $1.39M 29.87% از ارزش بازار | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.65 | +0.02% | +0.23% | +1.48% | $4.64M | $2.76M 59.56% از ارزش بازار | 12,649 AVGOON | — |
| 1305 |  MamoMAMO | $0.007652 | -0.03% | -2.68% | -6.36% | $4.63M | $1.32M 28.48% از ارزش بازار | 605.26M MAMO | — |
| 1306 |  RALLYRALLY | $0.0005213 | -1.82% | -4.13% | -19.79% | $4.63M | $13.95K 0.30% از ارزش بازار | 8.88B RALLY | — |
| 1308 |  SuiNS TokenNS | $0.0138 | -0.06% | -0.49% | -8.13% | $4.57M | $69.83K 1.53% از ارزش بازار | 330.83M NS | — |
| 1309 |  Layer3L3 | $0.002935 | +1.38% | +6.07% | -1.01% | $4.56M | $1.77M 38.72% از ارزش بازار | 1.55B L3 | — |
| 1310 |  CheckmateCHECK | $0.0118 | -0.37% | -0.26% | +2.02% | $4.55M | $518.84K 11.41% از ارزش بازار | 385.83M CHECK | — |
| 1311 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.28 | -0.56% | +1.62% | -4.23% | $4.55M | $550.63K 12.11% از ارزش بازار | 28,905 MSTR | — |
| 1312 |  Aergo [OLD]AERGO | $0.009259 | 0.00% | -1.48% | -2.84% | $4.54M | $6.16K 0.14% از ارزش بازار | 490M AERGO | — |
| 1313 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.22% | +0.74% | +4.86% | $4.53M | $1.84M 40.49% از ارزش بازار | 17,160 AMZNB | — |
| 1314 |  Apple Tokenized Stock (Robinhood)AAPL | $336.93 | -0.07% | +0.24% | +1.10% | $4.52M | $934.98K 20.67% از ارزش بازار | 13,426 AAPL | — |
| 1315 |  PROOF PlatformPROOF | $0.0312 | -0.02% | +11.16% | -1.99% | $308.93K | $6.59K 2.13% از ارزش بازار | 9.91M PROOF | — |
| 1315 |  DAOBaseBEE | $0.0260 | -0.35% | +17.23% | +27.28% | $4.52M | $756.47K 16.73% از ارزش بازار | 174.09M BEE | — |
| 1317 |  PolyPadPOLYPAD | $0.0002800 | -0.32% | +0.81% | -5.24% | $308.34K | $67.78 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1317 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.66 | -0.05% | +0.36% | -0.29% | $4.51M | $1.57M 34.87% از ارزش بازار | 31,375 ORCLON | — |
| 1318 |  ROAM TokenROAM | $0.0123 | -0.08% | -0.24% | -1.95% | $4.49M | $388.18K 8.64% از ارزش بازار | 364.87M ROAM | — |
| 1318 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1319 |  KonnectKCT | $0.0006080 | +0.85% | +1.75% | -4.74% | $4.48M | $301.73K 6.73% از ارزش بازار | 7.38B KCT | — |
