در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1122 |  Wrapped POKTWPOKT | $0.008329 | -0.02% | +1.95% | -4.83% | $817.42K | $305.74 0.04% از ارزش بازار | 98.14M WPOKT | — |
| 1122 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.46 | -0.94% | -1.83% | -8.53% | $7.21M | $1.74M 24.13% از ارزش بازار | 41,323 EWYB | — |
| 1123 |  GameStop (bStocks Tokenized Stock)GMEB | $26.57 | +0.16% | +0.01% | +5.93% | $7.2M | $1.48M 20.61% از ارزش بازار | 271,042 GMEB | — |
| 1124 |  TreehouseTREE | $0.0459 | -0.24% | +2.68% | -1.03% | $7.16M | $2.5M 34.96% از ارزش بازار | 156.12M TREE | — |
| 1125 |  SophonSOPH | $0.003574 | -0.34% | -0.79% | -6.29% | $7.15M | $5.86M 81.99% از ارزش بازار | 2B SOPH | — |
| 1126 |  Portal to BitcoinPTB | $0.0008693 | +0.74% | -1.46% | -8.61% | $7.09M | $688.16K 9.70% از ارزش بازار | 8.16B PTB | — |
| 1127 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1127 |  ParagonsDAOPDT | $0.0863 | 0.00% | +26.92% | +13.36% | $7.09M | $0.00 | 82.17M PDT | — |
| 1128 |  LUKSOLYX | $0.2318 | +0.70% | -0.92% | -2.05% | $7.08M | $104.19K 1.47% از ارزش بازار | 30.54M LYX | — |
| 1129 |  MinswapMIN | $0.004097 | +0.27% | +1.14% | -3.33% | $7.02M | $116.51K 1.66% از ارزش بازار | 1.71B MIN | — |
| 1130 |  Marvell xStockMRVLX | $275.09 | -0.42% | -0.12% | -0.18% | $7.01M | $178.84K 2.55% از ارزش بازار | 25,490 MRVLX | — |
| 1132 |  PortalsPORTALS | $0.003389 | 0.00% | 0.00% | 0.00% | $779.47K | $57.17K 7.33% از ارزش بازار | 230M PORTALS | — |
| 1132 |  PinLinkPIN | $0.0793 | +0.61% | -1.89% | +8.59% | $6.99M | $140.5K 2.01% از ارزش بازار | 88.21M PIN | — |
| 1133 |  Intel rStockRINTC | $104.49 | -0.50% | -0.13% | -10.61% | $6.96M | $285.22K 4.10% از ارزش بازار | 66,643 RINTC | — |
| 1134 |  Bitcoin Limited EditionBTCLE | $446.50 | -0.29% | +0.00% | +0.36% | $6.96M | $100.55K 1.45% از ارزش بازار | 15,579 BTCLE | — |
| 1135 |  tBTCTBTC | $84,239 | +0.04% | +1.93% | +1.32% | $758.15K | $208.55K 27.51% از ارزش بازار | 9 TBTC | — |
| 1135 |  BullbitBUBI | $0.0304 | -0.09% | +1.29% | -18.37% | $6.93M | $8.49M 122.59% از ارزش بازار | 228.04M BUBI | — |
| 1136 |  Meta Platforms Tokenized Stock (Robinhood)META | $719.81 | +0.03% | +0.21% | -0.92% | $6.92M | $596.72K 8.62% از ارزش بازار | 9,615 META | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $264.20 | +0.05% | +0.82% | +5.07% | $6.89M | $1.97M 28.53% از ارزش بازار | 26,073 AMZNON | — |
| 1138 |  Islamic CoinISLM | $0.003144 | +0.85% | -0.97% | -4.05% | $6.87M | $228.84 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1139 |  Broadcom xStockAVGOX | $364.49 | -0.07% | +0.46% | +1.78% | $6.85M | $173.74K 2.53% از ارزش بازار | 18,803 AVGOX | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  AMO CoinAMO | $0.0003233 | +0.01% | -1.48% | -1.03% | $6.85M | $23.13K 0.34% از ارزش بازار | 21.2B AMO | — |
| 1142 |  QuickswapQUICK | $0.0103 | +0.01% | -3.16% | -6.26% | $6.73M | $596.75K 8.86% از ارزش بازار | 656.12M QUICK | — |
| 1143 |  DacxiDXI | $0.0007992 | -0.22% | +2.56% | +8.02% | $6.71M | $942.15K 14.04% از ارزش بازار | 8.4B DXI | — |
| 1144 |  Wilder WorldWILD | $0.0133 | -0.29% | -0.59% | -7.69% | $6.67M | $122.87K 1.84% از ارزش بازار | 499.97M WILD | — |
| 1145 |  StarpowerSTAR | $0.0357 | +0.51% | +0.59% | -19.52% | $6.65M | $731.87K 11.01% از ارزش بازار | 186.26M STAR | — |
| 1146 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1147 |  Mansory TokenMNSRY | $0.007366 | -0.06% | +0.92% | -4.98% | $6.63M | $250.9K 3.78% از ارزش بازار | 899.99M MNSRY | — |
| 1149 |  USDHUSDHپایدار | $0.9987 | +0.02% | +0.19% | +0.23% | $6.62M | $7.9K 0.12% از ارزش بازار | 6.63M USDH | — |
| 1150 |  UCHAINUCN | $132.24 | +0.01% | -2.76% | +1.37% | $6.61M | $14.85K 0.22% از ارزش بازار | 50,000 UCN | — |
| 1151 |  Laqira ProtocolLQR | $0.0746 | +0.97% | +6.48% | +7.31% | $6.61M | $213.15K 3.23% از ارزش بازار | 88.62M LQR | — |
| 1152 |  DimitraDMTR | $0.008382 | +0.25% | +6.53% | -5.11% | $6.59M | $128.66K 1.95% از ارزش بازار | 786.24M DMTR | — |
| 1153 |  Alphabet rStockRGOOGL | $352.27 | -0.07% | +0.37% | +2.66% | $6.55M | $115.39K 1.76% از ارزش بازار | 18,605 RGOOGL | — |
| 1154 |  SupraSUPRA | $0.0001445 | +0.16% | -5.39% | -8.42% | $6.55M | $273.18K 4.17% از ارزش بازار | 45.32B SUPRA | — |
| 1155 |  Micron Technology rStockRMU | $1,022 | -0.53% | -1.00% | -5.03% | $6.54M | $228.66K 3.50% از ارزش بازار | 6,395 RMU | — |
| 1156 |  SK Hynix xStockSKHYX | $168.59 | -0.91% | -1.15% | -13.13% | $6.53M | $728.21K 11.15% از ارزش بازار | 38,753 SKHYX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.82 | -0.21% | +1.78% | -3.46% | $6.51M | $2.24M 34.37% از ارزش بازار | 14,016 TSMON | — |
| 1158 |  TurtleTURTLE | $0.0419 | -0.01% | -1.11% | -3.32% | $6.48M | $569.54K 8.79% از ارزش بازار | 154.7M TURTLE | — |
| 1160 |  Redbelly NetworkRBNTL1 | $0.002130 | +0.74% | -1.97% | -18.54% | $6.42M | $117.67K 1.83% از ارزش بازار | 3.01B RBNT | — |
| 1161 |  BadgerBADGER | $0.3271 | +0.15% | +0.58% | -2.50% | $6.4M | $1.24K 0.02% از ارزش بازار | 19.58M BADGER | — |
| 1162 |  YcashYEC | $0.3768 | +1.66% | +4.33% | +6.36% | $6.4M | $0.00 | 16.97M YEC | — |
| 1163 |  DexToolsDEXT | $0.0913 | +3.33% | +6.16% | -5.47% | $6.38M | $8.48K 0.13% از ارزش بازار | 69.88M DEXT | — |
| 1164 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.04 | -0.29% | +1.29% | +1.49% | $6.37M | $2.01M 31.63% از ارزش بازار | 77,613 TQQQB | — |
| 1165 |  GearboxGEAR | $0.0006351 | -0.00% | +0.34% | -3.82% | $6.35M | $30.70 0.00% از ارزش بازار | 10B GEAR | — |
| 1167 |  OffshiftXFT | $0.0602 | +0.41% | -3.86% | -10.99% | $606.03K | $5.63K 0.93% از ارزش بازار | 10.07M XFT | — |
| 1167 |  AlitasALT | $0.008303 | +0.01% | +0.65% | +7.10% | $6.31M | $291.33 0.00% از ارزش بازار | 760M ALT | — |
| 1168 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.89 | -0.14% | -0.47% | -2.24% | $6.29M | $4.02M 63.83% از ارزش بازار | 27,370 NVDAC | — |
| 1169 |  SanDisk (Ondo Tokenized)SNDKON | $1,576 | -0.47% | -0.77% | -8.62% | $6.27M | $6.3M 100.43% از ارزش بازار | 3,981 SNDKON | — |
| 1170 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1170 |  SplintershardsSPS | $0.003946 | -1.71% | -4.07% | -11.55% | $6.27M | $553.70 0.01% از ارزش بازار | 1.59B SPS | — |
| 1171 |  HashflowHFT | $0.006650 | -0.19% | -4.60% | -5.59% | $6.24M | $1.74M 27.91% از ارزش بازار | 938.34M HFT | — |
| 1172 |  NominaNOM | $0.002156 | -0.70% | -2.72% | -12.67% | $6.25M | $4.19M 67.01% از ارزش بازار | 2.9B NOM | — |
| 1173 |  BluefinBLUE | $0.0103 | -2.32% | -20.12% | -1.73% | $6.25M | $8.32M 133.12% از ارزش بازار | 603.72M BLUE | — |
| 1174 |  PolkastarterPOLS | $0.0627 | +1.21% | +0.20% | -5.72% | $6.22M | $211.6K 3.40% از ارزش بازار | 99.21M POLS | — |
| 1175 |  NexANEXA | $0.000001056 | +1.52% | +2.93% | -0.57% | $6.19M | $64.39K 1.04% از ارزش بازار | 5.86T NEXA | — |
| 1176 |  Croatian Football Federation TokenVATRENI | $1.59 | -0.01% | +2.14% | -7.36% | $6.16M | $2.51K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.58 | -0.47% | +0.38% | -9.49% | $6.1M | $2.06M 33.74% از ارزش بازار | 27,389 NBISB | — |
| 1178 |  UplandSPARKLET | $0.0214 | -0.04% | +0.17% | -0.02% | $6.09M | $21.89 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1179 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.68 | -0.02% | +0.54% | +2.73% | $6.09M | $529.74K 8.70% از ارزش بازار | 17,266 GOOGL | — |
| 1180 |  Origin DollarOUSDپایدار | $0.9997 | -0.01% | -0.02% | +0.00% | $6.09M | $44.17K 0.73% از ارزش بازار | 6.09M OUSD | — |
| 1183 |  FC PortoPORTO | $0.4638 | -0.39% | +0.80% | +0.81% | $6.02M | $1.21M 20.07% از ارزش بازار | 12.99M PORTO | — |
| 1184 |  BitgertBRISE | $0.00000001518 | -0.36% | -0.05% | -2.63% | $6.01M | $326.58K 5.44% از ارزش بازار | 395.69T BRISE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1186 |  LeverUpLV | $0.0663 | 0.00% | +6.48% | -19.26% | $5.96M | $0.00 | 90M LV | — |
| 1187 |  LinqAILNQ | $0.0132 | -0.08% | +0.16% | -18.39% | $5.95M | $61.08K 1.03% از ارزش بازار | 449.8M LNQ | — |
| 1188 |  CardstackCARD | $0.0002240 | +1.34% | +17.05% | +9.07% | $529.29K | $33.45K 6.32% از ارزش بازار | 2.36B CARD | — |
| 1188 |  dYdXETHDYDX | $0.1429 | -0.05% | +4.05% | -1.54% | $5.95M | $2.48M 41.65% از ارزش بازار | 41.66M ETHDYDX | — |
| 1189 |  Helium MobileMOBILE | $0.00006652 | -0.00% | +2.11% | -15.44% | $5.94M | $0.00 | 89.28B MOBILE | — |
| 1190 |  LingoLINGO | $0.0122 | +0.51% | +0.45% | -18.24% | $5.93M | $150.94K 2.55% از ارزش بازار | 486.21M LINGO | — |
| 1191 |  USDPT | Western UnionUSDPTپایدار | $0.9993 | +0.01% | -0.02% | -0.02% | $5.92M | $54.34K 0.92% از ارزش بازار | 5.92M USDPT | — |
| 1193 |  EeseeESE | $0.004215 | -0.25% | +0.30% | -3.72% | $5.88M | $227.42K 3.87% از ارزش بازار | 1.39B ESE | — |
| 1194 |  BugsCoinBGSC | $0.0005782 | -0.13% | +0.16% | -5.57% | $5.88M | $29.74K 0.51% از ارزش بازار | 10.18B BGSC | — |
| 1195 |  StonkBrokerSTONKBROKER | $0.004938 | -1.34% | +2.02% | -15.90% | $5.87M | $1.16M 19.70% از ارزش بازار | 1.19B STONKBROKER | — |
| 1196 |  GroveGROVE | $0.006903 | -0.04% | -5.06% | -11.53% | $5.87M | $385.94K 6.57% از ارزش بازار | 850.5M GROVE | — |
| 1197 |  MCOINMCOIN | $0.0332 | -0.32% | +4.97% | -7.70% | $5.87M | $86.5K 1.47% از ارزش بازار | 177M MCOIN | — |
| 1198 |  CONXXPLA | $0.005669 | -1.18% | -4.05% | -1.87% | $5.81M | $461.01K 7.94% از ارزش بازار | 1.02B XPLA | — |
| 1199 |  SecretSCRT | $0.008464 | +0.36% | -2.58% | -24.13% | $5.8M | $27.02K 0.47% از ارزش بازار | 684.92M SCRT | — |
| 1200 |  Steem DollarsSBDپایدار | $0.5902 | -0.16% | -2.25% | +2.47% | $5.78M | $1.57M 27.08% از ارزش بازار | 9.8M SBD | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $458.75 | -0.17% | +1.54% | -3.70% | $5.74M | $942.46K 16.43% از ارزش بازار | 12,503 TSMB | — |
| 1202 |  Radio CacaRACA | $0.00001392 | +0.01% | +3.57% | -2.89% | $5.73M | $257.61K 4.50% از ارزش بازار | 411.67B RACA | — |
| 1203 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.40 | -0.30% | +0.95% | +1.50% | $5.71M | $1.35M 23.55% از ارزش بازار | 69,342 TQQQON | — |
| 1204 |  SperaxSPA | $0.002792 | +0.41% | +1.85% | -5.23% | $5.72M | $162.72K 2.85% از ارزش بازار | 2.05B SPA | — |
| 1205 | $0.0001550 | 0.00% | 0.00% | -6.79% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.66 | -0.22% | +1.23% | -2.84% | $5.71M | $2.18M 38.29% از ارزش بازار | 51,562 HOODB | — |
| 1206 |  KleverKLV | $0.0006420 | -0.14% | -1.18% | -6.91% | $5.7M | $112.5K 1.97% از ارزش بازار | 8.88B KLV | — |
| 1207 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.56 | -0.48% | +1.42% | +5.07% | $5.7M | $377.31K 6.62% از ارزش بازار | 65,827 CRCL | — |
| 1208 |  Mines of DalarniaDAR | $0.0007810 | +7.69% | -6.80% | -68.23% | $485.18K | $8.51K 1.75% از ارزش بازار | 620.92M DAR | — |
| 1208 |  Loan ProtocolLOAN | $0.0003094 | -0.19% | -2.56% | -7.92% | $5.69M | $86.03K 1.51% از ارزش بازار | 18.41B LOAN | — |
| 1209 |  Cryptex FinanceCTX | $0.5998 | -0.39% | -1.29% | -10.33% | $5.69M | $37.48K 0.66% از ارزش بازار | 9.48M CTX | — |
| 1210 |  ZclassicZCL | $0.6100 | -0.69% | +1.44% | -36.92% | $5.67M | $0.00 | 9.29M ZCL | — |
| 1211 |  AstraAIASTRA | $0.5662 | 0.00% | +14.48% | +42.16% | $5.66M | $0.00 | 10M ASTRA | — |
| 1212 |  Wrapped AmpleforthWAMPL | $0.3351 | +0.80% | +2.78% | -4.00% | $466.9K | $93.63 0.02% از ارزش بازار | 1.39M WAMPL | — |
| 1212 |  VNX GoldVNXAU | $134.30 | -0.28% | +0.30% | +0.09% | $5.65M | $4.52K 0.08% از ارزش بازار | 42,100 VNXAU | — |
| 1213 |  DentDENT | $0.00005670 | +2.12% | -7.55% | -14.07% | $5.67M | $365.25K 6.44% از ارزش بازار | 100B DENT | — |
| 1214 |  HydranetHDN | $0.0301 | +0.03% | +1.66% | +7.40% | $5.65M | $43.9K 0.78% از ارزش بازار | 188.01M HDN | — |
| 1216 |  EvidenZBCDT | $0.0122 | +0.80% | +2.34% | -7.42% | $459.87K | $970.67 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1216 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.19 | +0.01% | +0.36% | -0.68% | $5.63M | $1.95M 34.55% از ارزش بازار | 7,788 METAON | — |
| 1217 |  KRYLLKRL | $0.1409 | +0.02% | +0.60% | -3.11% | $5.62M | $506.16K 9.00% از ارزش بازار | 39.9M KRL | — |
| 1218 |  PRIZMPZM | $0.001121 | -4.69% | -12.93% | -24.65% | $5.35M | $393.96 0.01% از ارزش بازار | 4.78B PZM | — |
