در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1022 |  Gains NetworkGNS | $0.3878 | -0.05% | -2.17% | -7.40% | $9.06M | $392.03K 4.33% از ارزش بازار | 23.37M GNS | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $337.74 | +0.15% | +0.26% | +0.93% | $9.05M | $1.72M 19.04% از ارزش بازار | 26,808 AAPLON | — |
| 1023 |  PinGoPINGO | $0.0108 | +0.39% | -8.43% | -17.14% | $1.36M | $7.94K 0.58% از ارزش بازار | 126.21M PINGO | — |
| 1024 |  BalancerBAL | $0.1295 | -0.53% | -0.61% | -2.60% | $9.04M | $285.16K 3.15% از ارزش بازار | 69.79M BAL | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.04% | +0.90% | -1.24% | $9.02M | $1.62M 17.93% از ارزش بازار | 49,398 COINON | — |
| 1026 |  MUX ProtocolMCB | $2.36 | 0.00% | -0.17% | -3.06% | $9M | $0.00 | 3.82M MCB | — |
| 1028 |  xU3O8XU3O8 | $5.59 | -0.03% | -0.02% | -0.12% | $8.94M | $650.99K 7.28% از ارزش بازار | 1.6M XU3O8 | — |
| 1029 |  ResolvRESOLV | $0.0184 | +0.57% | -0.81% | -2.40% | $8.91M | $2.13M 23.92% از ارزش بازار | 484.71M RESOLV | — |
| 1030 |  WhitecoinXWC | $0.0116 | +0.64% | +3.06% | -20.09% | $8.9M | $746.2K 8.39% از ارزش بازار | 764.32M XWC | — |
| 1031 |  StaderSD | $0.1230 | +0.21% | -2.49% | +2.31% | $8.85M | $612.02K 6.92% از ارزش بازار | 71.96M SD | — |
| 1032 |  BeatswapBTX | $0.0231 | -0.05% | -0.03% | +0.18% | $8.84M | $270.76K 3.06% از ارزش بازار | 382.07M BTX | — |
| 1033 |  X EmpireX | $0.00001279 | +0.52% | -0.65% | +7.96% | $8.83M | $44.37K 0.50% از ارزش بازار | 690B X | — |
| 1034 |  Zeus NetworkZEUS | $0.009471 | -10.43% | +52.31% | +317.19% | $8.82M | $25.71M 291.40% از ارزش بازار | 931.4M ZEUS | — |
| 1036 |  Augur [OLD]REP | $0.7933 | +1.94% | +70.54% | -5.66% | $8.73M | $0.00 | 11M REP | — |
| 1037 |  Klickl TokenKLK | $0.0866 | +0.39% | +0.60% | -1.81% | $8.66M | $0.00 | 100M KLK | — |
| 1038 |  Access ProtocolACS | $0.0001602 | +0.00% | +1.23% | +0.71% | $8.65M | $91.12K 1.05% از ارزش بازار | 53.98B ACS | — |
| 1039 |  Aladdin DAOALD | $0.008454 | -0.01% | +2.64% | -32.10% | $1.27M | $194.22 0.02% از ارزش بازار | 149.83M ALD | — |
| 1040 |  KONETKONET | $0.0181 | +0.03% | +3.23% | +12.21% | $8.62M | $1.23M 14.32% از ارزش بازار | 477.04M KONET | — |
| 1041 | $0.006076 | -0.01% | +47.65% | +93.95% | $1.26M | $4.48K 0.36% از ارزش بازار | 207.09M LORDS | — | |
| 1041 |  ElastosELA | $0.3714 | -0.11% | +2.84% | -5.58% | $8.58M | $42.55K 0.50% از ارزش بازار | 23.09M ELA | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1042 |  Destra NetworkDSYNC | $0.008771 | +0.33% | +2.86% | -18.83% | $8.55M | $543.58K 6.36% از ارزش بازار | 974.95M DSYNC | — |
| 1043 |  WazirXWRX | $0.0224 | -0.00% | -1.78% | -3.14% | $8.55M | $11.17K 0.13% از ارزش بازار | 381.86M WRX | — |
| 1044 |  DepinsimESIM | $0.0634 | +0.28% | -1.37% | -4.11% | $8.53M | $819.79K 9.61% از ارزش بازار | 134.5M ESIM | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1045 |  ApertumAPTM | $0.0419 | +1.26% | +10.25% | -25.53% | $8.51M | $383.44K 4.51% از ارزش بازار | 203.04M APTM | — |
| 1048 |  WecanWECAN | $0.001404 | 0.00% | +3.60% | -7.63% | $8.42M | $0.00 | 6B WECAN | — |
| 1049 |  Bera USDBUSDپایدار | $0.9995 | -0.36% | -0.52% | -0.53% | $8.4M | $49.07K 0.58% از ارزش بازار | 8.4M BUSD | — |
| 1050 |  TAC ProtocolTAC | $0.001397 | -0.25% | -3.99% | -7.95% | $8.39M | $1.02M 12.14% از ارزش بازار | 6.01B TAC | — |
| 1053 |  Venus LINKVLINK | $0.2708 | -0.20% | +1.54% | -6.14% | $8.37M | $0.00 | 30.91M VLINK | — |
| 1054 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | +0.03% | +0.02% | +3.48% | $8.35M | $3.01M 36.05% از ارزش بازار | 15,512 MSFTON | — |
| 1055 |  SPACEM WORLDSPCM | $0.0008578 | -0.03% | -6.95% | +9.65% | $8.34M | $256.95K 3.08% از ارزش بازار | 9.72B SPCM | — |
| 1056 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1057 |  SuperWalk GRNDGRND | $0.0105 | -0.01% | -0.60% | -5.18% | $8.33M | $30.59K 0.37% از ارزش بازار | 791.58M GRND | — |
| 1058 |  DefigramDFG | $0.8328 | +0.20% | -8.53% | -50.06% | $8.33M | $0.00 | 10M DFG | — |
| 1059 |  SaveSAVE | $0.1821 | 0.00% | +0.00% | -3.43% | $8.32M | $0.00 | 45.66M SAVE | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1061 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1062 |  Santos FC Fan TokenSANTOS | $0.5147 | -0.02% | -1.61% | -0.74% | $8.28M | $1.67M 20.11% از ارزش بازار | 16.09M SANTOS | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% از ارزش بازار | 40.66M NCR | — |
| 1064 |  Echelon PrimePRIME | $0.2310 | +0.00% | -0.20% | -2.51% | $8.26M | $183.94K 2.23% از ارزش بازار | 35.77M PRIME | — |
| 1065 |  OraichainORAI | $0.5977 | -0.54% | +14.28% | +27.06% | $8.26M | $151.53K 1.83% از ارزش بازار | 13.82M ORAI | — |
| 1066 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1066 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | -0.05% | -0.33% | +0.75% | $8.21M | $858.07K 10.45% از ارزش بازار | 29,747 MRVLB | — |
| 1067 |  PangolinPNG | $0.0343 | +0.16% | +5.32% | -2.50% | $8.18M | $457.69K 5.60% از ارزش بازار | 238.69M PNG | — |
| 1068 |  WeBuyWE | $0.0226 | +0.17% | +0.80% | -2.09% | $8.18M | $32.48K 0.40% از ارزش بازار | 362.03M WE | — |
| 1069 |  FC Barcelona Fan TokenBAR | $0.2839 | -0.13% | +0.44% | +1.09% | $8.13M | $2.08M 25.58% از ارزش بازار | 28.65M BAR | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% از ارزش بازار | 15,170 MSFTX | — |
| 1071 |  Quickswap [OLD]QUICK | $12.18 | -0.32% | -0.43% | -5.12% | $8.1M | $3.84K 0.05% از ارزش بازار | 664,838 QUICK | — |
| 1072 |  MAP ProtocolMAPO | $0.001293 | -0.10% | +0.12% | -2.03% | $8.09M | $548.4K 6.78% از ارزش بازار | 6.26B MAPO | — |
| 1073 |  SoilSOIL | $0.1065 | +0.01% | +2.48% | +1.72% | $8.09M | $47.47K 0.59% از ارزش بازار | 75.96M SOIL | — |
| 1074 |  SwarmsSWARMS | $0.008087 | +0.46% | -2.73% | -4.31% | $8.09M | $2.66M 32.92% از ارزش بازار | 999.98M SWARMS | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.29% | +1.33% | -8.11% | $8.08M | $1.29M 15.94% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1076 |  district0xDNT | $0.007969 | +1.13% | +1.42% | +8.50% | $7.97M | $561.41K 7.04% از ارزش بازار | 1B DNT | — |
| 1077 |  TelosTLOS | $0.0177 | +0.49% | +0.49% | +4.91% | $8M | $367.49K 4.59% از ارزش بازار | 451.52M TLOS | — |
| 1078 |  AIW3.aiAIW3 | $0.0365 | -0.14% | -0.03% | +0.44% | $7.96M | $89.1K 1.12% از ارزش بازار | 217.92M AIW3 | — |
| 1079 |  Creta WorldCRETA | $0.002542 | -0.18% | -10.63% | -18.06% | $7.94M | $112.32K 1.41% از ارزش بازار | 3.12B CRETA | — |
| 1081 |  Quantoz USDQUSDQپایدار | $0.9940 | -0.17% | +0.09% | -0.85% | $7.93M | $590.19K 7.44% از ارزش بازار | 7.98M USDQ | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  Paris Saint-Germain Fan TokenPSG | $0.4573 | +0.23% | -0.85% | -1.04% | $7.93M | $1.9M 23.91% از ارزش بازار | 17.34M PSG | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1084 |  AS Roma Fan TokenASR | $0.8729 | +0.42% | -0.34% | +1.60% | $7.9M | $2.45M 31.06% از ارزش بازار | 9.05M ASR | — |
| 1085 |  prism.PRISM | $0.0005300 | 0.00% | +0.28% | -1.03% | $972.97K | $100.26 0.01% از ارزش بازار | 1.83B PRISM | — |
| 1085 |  Alpine F1 Team Fan TokenALPINE | $0.3673 | +0.56% | -0.07% | +0.14% | $7.84M | $3.01M 38.46% از ارزش بازار | 21.34M ALPINE | — |
| 1086 |  ZircuitZRC | $0.001141 | -22.32% | +8.54% | +4.39% | $7.8M | $1.41M 18.12% از ارزش بازار | 6.84B ZRC | — |
| 1087 |  BREWBREW | $0.008487 | -0.51% | -6.61% | -5.99% | $7.77M | $1.49M 19.14% از ارزش بازار | 916.13M BREW | — |
| 1089 |  sudoswapSUDO | $0.0385 | -0.01% | +1.13% | -6.18% | $978.45K | $568.27 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1090 |  FAYAFAYA | $0.00000009250 | 0.00% | +0.22% | 0.00% | $975.67K | $12.67K 1.30% از ارزش بازار | 10.55T FAYA | — |
| 1090 |  Heroes of MaviaMAVIA | $0.0308 | +0.14% | -0.35% | -9.31% | $7.7M | $419.17K 5.45% از ارزش بازار | 250M MAVIA | — |
| 1091 |  RealLinkREAL | $0.005591 | -0.73% | -0.41% | +2.97% | $7.68M | $40.53K 0.53% از ارزش بازار | 1.37B REAL | — |
| 1093 |  Fuel NetworkFUEL | $0.0008027 | -0.01% | +0.52% | +7.69% | $7.65M | $148.78K 1.94% از ارزش بازار | 9.53B FUEL | — |
| 1094 |  Marina ProtocolBAY | $0.0378 | -1.13% | +1.34% | +57.75% | $7.56M | $478.74K 6.33% از ارزش بازار | 200M BAY | — |
| 1095 |  KlerosPNK | $0.008310 | -0.12% | +0.83% | +0.04% | $7.61M | $11.06K 0.15% از ارزش بازار | 915.53M PNK | — |
| 1096 |  OMG NetworkOMG | $0.0541 | -1.87% | -8.57% | +7.51% | $7.59M | $1.7M 22.41% از ارزش بازار | 140.25M OMG | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.01% | +1.83% | +6.41% | $7.59M | $9.01K 0.12% از ارزش بازار | 723,718 INV | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1099 |  Quai NetworkQUAIL1 | $0.009658 | +0.44% | +0.00% | -16.97% | $7.56M | $207.93K 2.75% از ارزش بازار | 782.48M QUAI | — |
| 1100 |  AlchemixALCX | $2.87 | +5.68% | +9.24% | +5.48% | $7.56M | $1.18M 15.67% از ارزش بازار | 2.63M ALCX | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | +0.09% | +0.20% | +3.04% | $7.53M | $19.04M 252.86% از ارزش بازار | 45,921 SPCX | — |
| 1102 |  ChainBountyBOUNTY | $0.0141 | -0.03% | +1.04% | -3.87% | $7.5M | $124.98K 1.67% از ارزش بازار | 531.87M BOUNTY | — |
| 1103 |  TownsTOWNS | $0.001843 | -0.04% | -1.00% | -16.78% | $7.48M | $1.41M 18.85% از ارزش بازار | 4.06B TOWNS | — |
| 1104 |  TEXITcoinTXC | $0.1184 | -3.99% | -1.66% | -21.42% | $7.45M | $6.6K 0.09% از ارزش بازار | 62.96M TXC | — |
| 1105 | $0.1059 | -0.01% | +1.13% | -3.44% | $901.39K | $474.46 0.05% از ارزش بازار | 8.51M VSP | — | |
| 1105 |  Spectre AISPECTRE | $0.7457 | 0.00% | -4.03% | -9.90% | $7.45M | $0.00 | 9.99M SPECTRE | — |
| 1106 |  GamerCoinGHX | $0.0115 | -0.49% | -0.37% | -1.40% | $7.45M | $332.7K 4.47% از ارزش بازار | 649.97M GHX | — |
| 1107 |  TokenomyTEN | $0.004416 | 0.00% | -1.25% | -3.67% | $883.11K | $313.71 0.04% از ارزش بازار | 200M TEN | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.18 | +0.01% | +0.08% | -6.68% | $7.36M | $1.65M 22.41% از ارزش بازار | 41,309 EWYB | — |
| 1108 |  Liqwid FinanceLQ | $0.3644 | +0.35% | -1.21% | -2.66% | $7.34M | $1.91K 0.03% از ارزش بازار | 20.14M LQ | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.67 | -0.19% | +0.14% | +5.74% | $7.23M | $1.41M 19.56% از ارزش بازار | 271,043 GMEB | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% از ارزش بازار | 72.01M RIC | — |
| 1111 |  Venus DAIVDAIپایدار | $0.0263 | +0.00% | +0.02% | +0.33% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1112 |  Galatasaray Fan TokenGAL | $0.8120 | +0.14% | +0.10% | -1.05% | $7.21M | $1.56M 21.68% از ارزش بازار | 8.87M GAL | — |
| 1113 |  LUKSOLYX | $0.2358 | +2.57% | +0.22% | -5.63% | $7.2M | $90.47K 1.26% از ارزش بازار | 30.54M LYX | — |
| 1114 |  SophonSOPH | $0.003580 | +0.63% | -1.50% | -4.93% | $7.16M | $5.66M 79.05% از ارزش بازار | 2B SOPH | — |
| 1115 |  TreehouseTREE | $0.0458 | +0.02% | +0.62% | -1.36% | $7.16M | $2.46M 34.31% از ارزش بازار | 156.12M TREE | — |
| 1116 |  Portal to BitcoinPTB | $0.0008732 | +0.58% | -2.85% | -8.06% | $7.12M | $663.81K 9.32% از ارزش بازار | 8.16B PTB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | -0.54% | +1.35% | -8.01% | $7.1M | $1.84M 25.89% از ارزش بازار | 289,900 BMNRON | — |
| 1118 |  PopulousPPT | $0.1331 | +0.16% | +10.06% | -3.35% | $7.09M | $0.00 | 53.25M PPT | — |
| 1119 |  Wrapped POKTWPOKT | $0.008355 | -0.02% | +2.75% | -4.58% | $819.97K | $302.70 0.04% از ارزش بازار | 98.14M WPOKT | — |
