در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 930 |  AbelianABEL | $0.0899 | -0.06% | +1.72% | +34.27% | $11.06M | $17.42K 0.16% از ارزش بازار | 123.11M ABEL | — |
| 931 |  Kendu InuKENDU | $0.000002000 | -0.02% | -5.30% | -12.74% | $2.12M | $10.63K 0.50% از ارزش بازار | 948.43B KENDU | — |
| 931 |  Mind NetworkFHE | $0.0201 | -0.25% | +1.43% | -8.63% | $11.03M | $2.55M 23.08% از ارزش بازار | 547.89M FHE | — |
| 932 |  saffron.financeSFI | $110.04 | -0.35% | +1.45% | -0.70% | $11M | $273.02K 2.48% از ارزش بازار | 99,967 SFI | — |
| 933 |  Robinhood xStockHOODX | $110.48 | -0.12% | +1.04% | -3.23% | $10.99M | $1.94M 17.61% از ارزش بازار | 99,485 HOODX | — |
| 934 |  FIGHTFIGHT | $0.003614 | -0.02% | -4.07% | -15.33% | $10.96M | $603.3K 5.50% از ارزش بازار | 3.03B FIGHT | — |
| 935 |  AvailAVAIL | $0.002684 | -0.85% | -0.82% | +1.99% | $10.88M | $329.28K 3.03% از ارزش بازار | 4.05B AVAIL | — |
| 937 |  CalderaERA | $0.0730 | -1.98% | -3.03% | +10.92% | $10.84M | $63.36M 584.32% از ارزش بازار | 148.5M ERA | — |
| 938 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 940 |  GunzGUN | $0.002882 | -0.43% | -1.01% | -11.34% | $10.69M | $3.53M 32.99% از ارزش بازار | 3.71B GUN | — |
| 941 |  Hamster KombatHMSTR | $0.0001660 | -0.03% | +2.52% | -3.45% | $10.69M | $6.12M 57.32% از ارزش بازار | 64.38B HMSTR | — |
| 942 |  Energy Web TokenEWT | $0.3510 | -0.09% | +1.45% | -11.04% | $10.65M | $276.8K 2.60% از ارزش بازار | 30.06M EWT | — |
| 943 |  heyAuraADX | $0.0720 | -0.02% | +1.28% | +8.68% | $10.65M | $2.04M 19.12% از ارزش بازار | 147.9M ADX | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 944 |  KomodoKMD | $0.0781 | 0.00% | +0.96% | +95.92% | $10.62M | $2.80 0.00% از ارزش بازار | 135.95M KMD | — |
| 945 |  ArgusARGUS | $0.0106 | -2.84% | -7.69% | -31.05% | $10.57M | $1.42M 13.45% از ارزش بازار | 1B ARGUS | — |
| 946 |  Cycle NetworkCYC | $0.0686 | +0.94% | +0.80% | -0.48% | $10.54M | $410.9K 3.90% از ارزش بازار | 153.7M CYC | — |
| 947 |  Gleec CoinGLEEC | $0.0579 | -0.00% | +47.55% | -0.96% | $10.53M | $0.02 0.00% از ارزش بازار | 181.76M GLEEC | — |
| 948 |  WibxWBX | $0.0008956 | +1.14% | +0.23% | +6.79% | $10.52M | $2.32K 0.02% از ارزش بازار | 11.75B WBX | — |
| 949 |  Haedal ProtocolHAEDAL | $0.0193 | -0.79% | +0.20% | -3.31% | $10.47M | $900.53K 8.60% از ارزش بازار | 541.67M HAEDAL | — |
| 950 |  RAMP [OLD]RAMP | $0.0219 | 0.00% | -5.87% | -5.63% | $10.47M | $0.00 | 477.84M RAMP | — |
| 951 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 951 |  Ref FinanceREF | $0.1090 | +0.13% | +11.72% | +14.70% | $10.47M | $395.70 0.00% از ارزش بازار | 96M REF | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% از ارزش بازار | 565.18M SWISE | — |
| 952 |  TokocryptoTKO | $0.0579 | +0.27% | +1.23% | -2.95% | $10.46M | $747.27K 7.14% از ارزش بازار | 180.53M TKO | — |
| 953 |  World Friendship CashWFCA | $0.004460 | -0.89% | -9.07% | -7.47% | $1.85M | $32.27K 1.74% از ارزش بازار | 415.17M WFCA | — |
| 953 |  Gods UnchainedGODS | $0.0232 | +0.16% | -0.71% | -10.44% | $10.42M | $91.71K 0.88% از ارزش بازار | 448.44M GODS | — |
| 954 |  NAVI ProtocolNAVX | $0.0128 | -0.30% | -0.06% | -13.17% | $10.43M | $279.82K 2.68% از ارزش بازار | 816.17M NAVX | — |
| 955 |  BOB (Build on Bitcoin)BOB | $0.004695 | -0.13% | +1.62% | -2.21% | $10.42M | $641.06K 6.15% از ارزش بازار | 2.22B BOB | — |
| 956 |  IagonIAG | $0.0212 | +2.19% | -7.97% | -11.27% | $10.42M | $135.42K 1.30% از ارزش بازار | 492.36M IAG | — |
| 957 |  USDBUSDBپایدار | $1.00 | +0.00% | +1.02% | +0.90% | $10.4M | $0.00 | 10.37M USDB | — |
| 958 |  ORIGYNOGY | $0.001324 | -0.16% | +8.09% | +1.00% | $10.37M | $81.28K 0.78% از ارزش بازار | 7.83B OGY | — |
| 959 |  Meta xStockMETAX | $722.63 | +0.02% | +0.40% | -0.79% | $10.34M | $2.22M 21.51% از ارزش بازار | 14,311 METAX | — |
| 960 |  MyShellSHELL | $0.0234 | -0.64% | -1.38% | -1.47% | $10.33M | $4.21M 40.72% از ارزش بازار | 441.56M SHELL | — |
| 962 |  VeronaVERONA | $0.1112 | +0.50% | +0.91% | -2.58% | $10.3M | $116.33K 1.13% از ارزش بازار | 92.68M VERONA | — |
| 963 |  PeercoinPPC | $0.3364 | -1.00% | -25.51% | -14.41% | $10.25M | $4.68K 0.05% از ارزش بازار | 30.48M PPC | — |
| 964 |  SolomonSOLO | $0.7938 | -0.03% | +3.91% | -7.01% | $10.24M | $29.86K 0.29% از ارزش بازار | 12.9M SOLO | — |
| 965 |  Orchid ProtocolOXT | $0.0102 | -0.01% | -0.53% | -10.73% | $10.17M | $1.71M 16.83% از ارزش بازار | 997.21M OXT | — |
| 966 |  HumidiFiWET | $0.0597 | -0.45% | +0.23% | -10.81% | $10.2M | $842.71K 8.26% از ارزش بازار | 170.75M WET | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.03 | -0.02% | -0.15% | +1.44% | $10.2M | $1.01M 9.86% از ارزش بازار | 129,048 IAUON | — |
| 968 |  RIZERIZE | $0.005047 | +1.46% | +6.09% | +24.84% | $10.2M | $101.71K 1.00% از ارزش بازار | 2.02B RIZE | — |
| 969 |  Boba NetworkBOBA | $0.0206 | -0.30% | -0.28% | -4.59% | $10.19M | $1.72M 16.84% از ارزش بازار | 493.58M BOBA | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $164.38 | -0.12% | +0.46% | +2.67% | $10.16M | $98.6K 0.97% از ارزش بازار | 61,809 RSPCX | — |
| 971 |  HegicHEGIC | $0.0144 | +0.00% | +5.70% | -5.37% | $10.15M | $8.38 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 972 |  MWX TokenMWXT | $0.0604 | +0.18% | +0.43% | +2.12% | $10.14M | $70.11K 0.69% از ارزش بازار | 167.85M MWXT | — |
| 973 |  ULTILANDARTX | $0.1288 | +0.26% | -1.68% | -8.76% | $10.14M | $697.04K 6.87% از ارزش بازار | 78.75M ARTX | — |
| 974 |  IntuitionTRUST | $0.0562 | -0.51% | -0.60% | -7.39% | $10.1M | $657.73K 6.51% از ارزش بازار | 179.65M TRUST | — |
| 975 |  Bella ProtocolBEL | $0.1267 | -0.35% | +1.08% | -0.54% | $10.13M | $7.02M 69.22% از ارزش بازار | 80M BEL | — |
| 976 |  SagaSAGA | $0.0224 | -0.82% | +2.25% | -3.12% | $10.12M | $12.5M 123.46% از ارزش بازار | 452.97M SAGA | — |
| 977 |  dForceDF | $0.0101 | +0.10% | +7382.32% | +8953.53% | $10.12M | $0.00 | 999.93M DF | — |
| 978 |  Alien WorldsTLM | $0.001431 | -0.53% | +0.70% | -9.33% | $10.09M | $3.04M 30.17% از ارزش بازار | 7.05B TLM | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.59% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 980 |  NATIX NetworkNATIX | $0.0002479 | +0.35% | +5.47% | -0.44% | $10.06M | $339.73K 3.38% از ارزش بازار | 40.6B NATIX | — |
| 981 |  Zeus NetworkZEUS | $0.0107 | +12.97% | +60.70% | +372.05% | $10M | $26.58M 265.82% از ارزش بازار | 931.4M ZEUS | — |
| 982 |  InfinexINX | $0.004979 | -0.13% | +1.96% | -17.47% | $9.93M | $508.98K 5.13% از ارزش بازار | 1.99B INX | — |
| 983 |  IBSIBS | $8.35 | +0.18% | +0.17% | -0.83% | $9.92M | $1.33M 13.45% از ارزش بازار | 1.19M IBS | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  HeimaHEI | $0.1217 | -0.36% | -0.93% | -12.73% | $9.92M | $2.34M 23.62% از ارزش بازار | 81.48M HEI | — |
| 985 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.30% | -7.89% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.71 | -0.46% | +2.22% | -7.82% | $9.88M | $1.34M 13.56% از ارزش بازار | 399,944 BMNRB | — |
| 986 |  Ambire WalletWALLET | $0.0136 | -0.52% | +0.96% | -17.04% | $9.86M | $16.02K 0.16% از ارزش بازار | 724.84M WALLET | — |
| 987 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 989 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 990 |  BluwhaleBLUAI | $0.008010 | -0.72% | +2.41% | -5.64% | $9.84M | $2.81M 28.53% از ارزش بازار | 1.23B BLUAI | — |
| 991 |  Cookie DAOCOOKIE | $0.0122 | -0.50% | +2.70% | -6.59% | $9.82M | $1.12M 11.42% از ارزش بازار | 802.96M COOKIE | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 993 |  MosslandMOC | $0.0218 | -0.19% | +0.17% | -4.63% | $9.8M | $79.29K 0.81% از ارزش بازار | 450.49M MOC | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.68 | -0.08% | +0.05% | -4.31% | $9.79M | $2.22M 22.65% از ارزش بازار | 16,033 AMDON | — |
| 995 |  DecentrawoodDEOD | $0.0181 | +0.01% | -0.45% | -4.45% | $9.76M | $1.23M 12.60% از ارزش بازار | 537.77M DEOD | — |
| 996 |  WayfinderPROMPT | $0.0188 | -0.36% | -1.22% | -6.60% | $9.75M | $4.42M 45.34% از ارزش بازار | 519.1M PROMPT | — |
| 997 |  TRIATRIA | $0.003411 | -0.00% | +4.81% | -15.89% | $9.74M | $3.3M 33.94% از ارزش بازار | 2.85B TRIA | — |
| 998 |  AlephiumALPH | $0.0691 | -0.23% | +0.13% | +7.19% | $9.7M | $99.11K 1.02% از ارزش بازار | 140.38M ALPH | — |
| 999 |  MicroStrategy rStockRMSTR | $157.00 | -0.64% | +0.67% | -4.21% | $9.69M | $653.68K 6.74% از ارزش بازار | 61,735 RMSTR | — |
| 1000 |  MEET48IDOL | $0.009243 | -0.34% | -3.14% | -14.31% | $9.67M | $1.68M 17.42% از ارزش بازار | 1.05B IDOL | — |
| 1001 |  ZircuitZRC | $0.001400 | +17.55% | +34.47% | +30.35% | $9.58M | $1.62M 16.86% از ارزش بازار | 6.84B ZRC | — |
| 1002 |  APXAPX | $0.2160 | +0.00% | -0.28% | +0.12% | $9.54M | $70.94 0.00% از ارزش بازار | 44.17M APX | — |
| 1003 |  OlaXBTAIO | $0.0414 | -0.85% | -2.08% | -5.04% | $9.53M | $725.01K 7.61% از ارزش بازار | 230.25M AIO | — |
| 1004 |  PAAL AIPAAL | $0.009520 | +0.08% | +1.90% | -20.63% | $9.51M | $265.87K 2.80% از ارزش بازار | 998.84M PAAL | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.70 | -0.22% | +0.13% | +3.02% | $9.48M | $1.84M 19.44% از ارزش بازار | 85,597 BABAB | — |
| 1006 |  Assemble AIASM | $0.006253 | -1.15% | +1.59% | +1.99% | $9.38M | $189.33K 2.02% از ارزش بازار | 1.5B ASM | — |
| 1008 |  PayAI NetworkPAYAI | $0.009408 | -0.57% | +1.85% | -8.31% | $9.41M | $433.49K 4.61% از ارزش بازار | 999.94M PAYAI | — |
| 1009 |  Atletico Madrid Fan TokenATM | $1.03 | -0.11% | +0.03% | -0.62% | $9.39M | $2.66M 28.34% از ارزش بازار | 9.07M ATM | — |
| 1010 |  Yooldo GamesESPORTS | $0.0104 | -0.35% | +0.94% | -10.58% | $9.38M | $622.29K 6.63% از ارزش بازار | 899.99M ESPORTS | — |
| 1011 |  BigShortBetsBIGSB | $0.2524 | -0.01% | +1.16% | +3.03% | $1.43M | $667.31 0.05% از ارزش بازار | 5.67M BIGSB | — |
| 1011 |  Amazon xStockAMZNX | $264.28 | +0.28% | +0.71% | +4.84% | $9.36M | $2.6M 27.80% از ارزش بازار | 35,414 AMZNX | — |
| 1013 |  OraichainORAI | $0.6665 | -3.15% | +27.79% | +5.94% | $9.21M | $241.25K 2.62% از ارزش بازار | 13.82M ORAI | — |
| 1014 |  Connect FinancialCNFI | $0.0564 | -0.02% | -0.48% | +87.76% | $1.41M | $338.69 0.02% از ارزش بازار | 25M CNFI | — |
| 1014 |  UnibrightUBT | $0.0614 | +2.31% | +1.35% | +6.56% | $9.21M | $1.89K 0.02% از ارزش بازار | 150M UBT | — |
| 1015 |  TradoorTRADOOR | $0.6409 | -0.30% | -0.74% | -8.01% | $9.2M | $1.05M 11.45% از ارزش بازار | 14.35M TRADOOR | — |
| 1016 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.71% | +0.42% | +0.22% | $9.19M | $253.12K 2.75% از ارزش بازار | 811.23M KGST | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.17 | -0.15% | +0.23% | -0.09% | $9.17M | $832.93 0.01% از ارزش بازار | 89,765 SGOVON | — |
| 1018 |  NUMINE TokenNUMI | $0.0233 | +0.02% | +0.22% | -0.65% | $9.16M | $320.76K 3.50% از ارزش بازار | 393.69M NUMI | — |
| 1019 |  AukiAUKI | $0.007278 | +0.61% | -1.62% | -13.54% | $9.14M | $38.2K 0.42% از ارزش بازار | 1.26B AUKI | |
| 1020 |  Mango NetworkMGO | $0.005697 | -0.19% | -0.02% | -1.35% | $9.13M | $865.06K 9.47% از ارزش بازار | 1.6B MGO | — |
| 1021 |  ThenaTHE | $0.0683 | -0.71% | -0.52% | -7.56% | $9.11M | $3.08M 33.79% از ارزش بازار | 133.28M THE | — |
| 1022 |  MARBLEXMBX | $0.0291 | -0.01% | -0.29% | -2.12% | $9.1M | $1.58M 17.33% از ارزش بازار | 312.64M MBX | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  BitlightLIGHT | $0.2112 | -0.30% | +2.69% | +8.25% | $9.09M | $1.97M 21.63% از ارزش بازار | 43.06M LIGHT | — |
