در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 832 |  BubblemapsBMT | $0.0192 | -0.11% | -2.11% | +2.26% | $14.32M | $4.62M 32.26% از ارزش بازار | 745.72M BMT | — |
| 835 |  LoopringLRC | $0.0103 | -0.01% | +3.30% | -0.32% | $14.11M | $1.63M 11.55% از ارزش بازار | 1.37B LRC | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.88 | +0.00% | +1.43% | +0.22% | $14.1M | $6.18K 0.04% از ارزش بازار | 142,614 AGGON | — |
| 837 |  Circle rStockRCRCL | $85.76 | +0.34% | -0.01% | +3.17% | $14.09M | $213.26K 1.51% از ارزش بازار | 164,307 RCRCL | — |
| 838 |  GYENGYENپایدار | $0.006715 | +0.97% | +0.35% | -7.97% | $14.09M | $8.44 0.00% از ارزش بازار | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Maverick ProtocolMAV | $0.0120 | -0.13% | +2.29% | +4.49% | $14.05M | $5.35M 38.08% از ارزش بازار | 1.17B MAV | — |
| 840 |  Infinity GroundAIN | $0.0440 | -0.00% | +12.84% | -19.90% | $14.05M | $1.84M 13.08% از ارزش بازار | 318.97M AIN | — |
| 841 |  Coinbase xStockCOINX | $181.52 | +0.36% | +0.34% | -1.81% | $13.91M | $1.76M 12.68% از ارزش بازار | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $105.58 | +0.40% | +0.42% | -10.45% | $13.85M | $117.9K 0.85% از ارزش بازار | 131,170 INTCX | — |
| 843 |  Realio Network TokenRIO | $0.0611 | -0.06% | -0.05% | -12.79% | $13.83M | $191.75K 1.39% از ارزش بازار | 226.38M RIO | — |
| 844 |  MementoDEXTF | $0.0466 | +0.67% | -2.67% | -15.01% | $3.03M | $2.03K 0.07% از ارزش بازار | 65.01M DEXTF | — |
| 844 |  ElsaELSA | $0.0540 | +0.34% | +0.28% | -1.57% | $13.8M | $1.16M 8.40% از ارزش بازار | 255.65M ELSA | — |
| 845 |  HandyHANDY | $0.003194 | +3.15% | +5.42% | +84.52% | $3.02M | $55.72K 1.84% از ارزش بازار | 945.97M HANDY | — |
| 845 |  OG Fan TokenOG | $2.81 | -0.06% | +0.77% | -0.57% | $13.67M | $2.2M 16.08% از ارزش بازار | 4.86M OG | — |
| 846 |  VenomVENOM | $0.0138 | +3.71% | -3.48% | +15.64% | $13.64M | $23.16K 0.17% از ارزش بازار | 988.92M VENOM | — |
| 847 |  Undeads GamesUDS | $0.1094 | -0.22% | -1.41% | -1.83% | $13.64M | $161.7K 1.19% از ارزش بازار | 124.67M UDS | — |
| 848 |  USDMUSDMپایدار | $1.00 | +0.11% | -0.26% | -0.12% | $13.59M | $31.96K 0.24% از ارزش بازار | 13.58M USDM | — |
| 849 |  DeBoxBOX | $0.0267 | -0.22% | -0.69% | -2.90% | $13.59M | $1.2K 0.01% از ارزش بازار | 508.21M BOX | — |
| 850 |  CornCORN | $0.0255 | +0.63% | +0.27% | -2.29% | $13.4M | $2.34M 17.48% از ارزش بازار | 525M CORN | — |
| 851 |  mStable USDMUSDپایدار | $1.02 | +0.52% | +1.64% | +2.30% | $2.93M | $369.94 0.01% از ارزش بازار | 2.88M MUSD | — |
| 851 |  MarlinPOND | $0.001621 | +1.26% | -2.64% | -14.33% | $13.42M | $1.29M 9.59% از ارزش بازار | 8.28B POND | — |
| 852 |  SuperRareRARE | $0.0162 | -0.18% | -0.07% | -5.67% | $13.36M | $5.96M 44.58% از ارزش بازار | 825.43M RARE | — |
| 853 |  Apple xStockAAPLX | $336.70 | -0.00% | -0.02% | +0.69% | $13.34M | $3M 22.51% از ارزش بازار | 39,627 AAPLX | — |
| 854 |  BraintrustBTRST | $0.0552 | +0.08% | +1.29% | -5.16% | $13.32M | $17K 0.13% از ارزش بازار | 241.35M BTRST | — |
| 855 |  Sleepless AIAI | $0.0212 | +0.32% | -2.66% | +4.93% | $13.21M | $6.61M 50.02% از ارزش بازار | 624.56M AI | — |
| 856 |  Epic Private Internet CashEPIC | $0.6799 | -1.21% | +27.48% | +57.88% | $13.22M | $0.00 | 19.45M EPIC | — |
| 858 |  Hippo ProtocolHP | $0.008946 | +0.25% | +0.43% | -9.44% | $13.17M | $93.02K 0.71% از ارزش بازار | 1.47B HP | — |
| 859 |  FluentBLEND | $0.0655 | +0.30% | -1.52% | -3.25% | $13.09M | $6.22M 47.47% از ارزش بازار | 200M BLEND | — |
| 860 |  DexsportDESU | $0.0218 | -0.34% | +1.05% | +53.82% | $13.09M | $64.1K 0.49% از ارزش بازار | 600M DESU | — |
| 860 | BIDZ CoinBIDZ | $0.001446 | +0.15% | +0.84% | -3.71% | $2.82M | $843.72 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 861 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 862 |  Space and TimeSXT | $0.009293 | +1.06% | +1.11% | -2.22% | $13.01M | $31.46M 241.78% از ارزش بازار | 1.4B SXT | — |
| 863 |  XSGDXSGDپایدار | $0.7802 | -0.12% | -0.24% | -0.13% | $12.99M | $341.78K 2.63% از ارزش بازار | 16.65M XSGD | — |
| 864 |  tokenbotCLANKER | $13.18 | +0.23% | +0.12% | -7.28% | $13M | $750.5K 5.77% از ارزش بازار | 986,277 CLANKER | — |
| 865 |  HUNTHUNT | $0.1029 | -0.55% | +2.46% | -1.15% | $12.98M | $536.03K 4.13% از ارزش بازار | 126.17M HUNT | — |
| 866 |  ResearchCoinRSC | $0.0537 | +0.09% | +0.24% | -1.06% | $12.97M | $104.54K 0.81% از ارزش بازار | 243.49M RSC | |
| 867 |  aeonAEON | $0.0550 | +0.39% | -8.69% | +0.16% | $12.96M | $7.77M 59.97% از ارزش بازار | 235.74M AEON | — |
| 868 |  DymensionDYM | $0.0194 | +2.55% | +6.25% | -1.69% | $12.91M | $6.05M 46.86% از ارزش بازار | 665.54M DYM | — |
| 869 |  OpenKaitoSN5 | $3.70 | +0.36% | +2.50% | -4.34% | $12.86M | $20.24K 0.16% از ارزش بازار | 3.48M SN5 | — |
| 870 |  Faith TribeFTRB | $0.003884 | -0.01% | -1.09% | -4.61% | $12.82M | $111.54K 0.87% از ارزش بازار | 3.3B FTRB | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% از ارزش بازار | 392M ZPAY | — |
| 872 |  MoonbeamGLMR | $0.0106 | -0.44% | -0.93% | -7.77% | $12.83M | $5.64M 43.91% از ارزش بازار | 1.22B GLMR | — |
| 873 |  Aria.AIARIA | $0.0343 | -0.22% | -2.07% | -8.77% | $12.71M | $466.73K 3.67% از ارزش بازار | 369.94M ARIA | — |
| 874 |  AutonomiANT | $0.0367 | +0.07% | -0.17% | +11.37% | $12.69M | $212.8K 1.68% از ارزش بازار | 345.84M ANT | — |
| 875 |  DoodlesDOOD | $0.001608 | +0.44% | +1.72% | -6.76% | $12.54M | $8.11M 64.72% از ارزش بازار | 7.8B DOOD | — |
| 876 |  Chain GamesCHAIN | $0.006898 | +1.16% | -4.84% | -12.41% | $2.62M | $30.92K 1.18% از ارزش بازار | 379.87M CHAIN | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.40 | -0.12% | -0.05% | +1.15% | $12.48M | $2.6M 20.87% از ارزش بازار | 76,348 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.89 | +1.39% | +2.67% | -10.30% | $2.62M | $920.32 0.04% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 877 | $0.0804 | +0.93% | -3.20% | -5.63% | $12.47M | $356.79K 2.86% از ارزش بازار | 155M ROLL | — | |
| 878 |  SanDisk rStockRSNDK | $1,604 | +0.18% | +0.44% | -6.58% | $12.44M | $442.23K 3.56% از ارزش بازار | 7,757 RSNDK | — |
| 879 |  BlastBLAST | $0.00003035 | -10.89% | -14.14% | -22.27% | $12.42M | $3.11M 25.06% از ارزش بازار | 71.06B BLAST | — |
| 880 |  BounceBitBB | $0.009943 | -0.70% | +5.35% | +4.92% | $12.39M | $15.99M 129.04% از ارزش بازار | 1.25B BB | — |
| 881 |  StorjSTORJ | $0.0291 | -0.46% | -0.05% | -3.63% | $12.37M | $1.98M 16.01% از ارزش بازار | 425M STORJ | — |
| 882 |  DolomiteDOLO | $0.0280 | +0.16% | +0.73% | -8.81% | $12.36M | $2.43M 19.66% از ارزش بازار | 441.62M DOLO | — |
| 883 |  DIMODIMO | $0.0244 | -2.52% | -18.11% | -21.40% | $12.3M | $824K 6.70% از ارزش بازار | 504.51M DIMO | — |
| 884 |  PufferPUFFER | $0.0222 | +1.17% | -2.92% | -5.62% | $12.25M | $1.39M 11.37% از ارزش بازار | 552.13M PUFFER | — |
| 885 |  Global Commercial BusinessGCB | $0.0102 | +0.29% | -0.92% | -0.19% | $12.21M | $96.03 0.00% از ارزش بازار | 1.2B GCB | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.27 | +0.17% | +0.12% | +7.82% | $12.16M | $858.32K 7.06% از ارزش بازار | 149,670 PDDON | — |
| 887 |  StablR EuroEURRپایدار | $1.02 | +0.00% | +0.00% | -0.10% | $12.1M | $73.52 0.00% از ارزش بازار | 11.88M EURR | — |
| 888 |  Decentralized SocialDESO | $1.36 | +0.01% | +1.14% | +4.22% | $12.08M | $498.35 0.00% از ارزش بازار | 8.88M DESO | — |
| 889 |  Freedom DollarFUSDپایدار | $0.9989 | -0.01% | -0.00% | +49.87% | $11.99M | $47.68K 0.40% از ارزش بازار | 12M FUSD | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% از ارزش بازار | 64.36M BLK | — |
| 890 |  RecallRECALL | $0.0442 | +0.23% | -0.35% | -8.00% | $11.98M | $725.66K 6.06% از ارزش بازار | 271.06M RECALL | — |
| 891 |  Ridges AISN62 | $2.73 | +0.39% | +1.59% | -13.78% | $11.94M | $73.21K 0.61% از ارزش بازار | 4.37M SN62 | — |
| 892 |  DexKitKIT | $0.2496 | +0.09% | +2.54% | -7.42% | $2.5M | $102.02 0.00% از ارزش بازار | 10M KIT | — |
| 892 |  Hana NetworkHANA | $0.0140 | +1.39% | +9.44% | +14.55% | $11.91M | $1.38M 11.58% از ارزش بازار | 852.67M HANA | — |
| 893 |  VitaDAOVITA | $0.8204 | -2.79% | +197.29% | +107.04% | $11.84M | $807.93 0.01% از ارزش بازار | 14.44M VITA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  Mt Pelerin SharesMPS | $4.86 | -0.09% | +2.08% | -12.51% | $2.43M | $291.79 0.01% از ارزش بازار | 500,000 MPS | — |
| 894 |  EVAA ProtocolEVAA | $0.6620 | +0.34% | -0.05% | -12.80% | $11.82M | $3.1M 26.23% از ارزش بازار | 17.85M EVAA | — |
| 895 |  LUCALUCA | $0.3302 | +0.25% | +3.25% | -2.77% | $11.79M | $207.03K 1.76% از ارزش بازار | 35.7M LUCA | — |
| 896 |  RateXRTX | $0.6700 | +0.47% | -0.31% | -4.08% | $11.72M | $39.43K 0.34% از ارزش بازار | 17.5M RTX | — |
| 897 |  CalderaERA | $0.0788 | -0.21% | -3.15% | +21.11% | $11.7M | $73.76M 630.61% از ارزش بازار | 148.5M ERA | — |
| 898 |  The IndexINDEX | $0.2684 | +13.95% | -0.81% | -33.18% | $11.72M | $602.28K 5.14% از ارزش بازار | 980.54M INDEX | — |
| 900 |  MobileCoinMOB | $0.0590 | +0.01% | +7.41% | -7.88% | $11.71M | $435.39 0.00% از ارزش بازار | 198.4M MOB | — |
| 901 |  Gold xStockGLDX | $383.93 | -0.05% | +0.07% | +1.09% | $11.7M | $4.75M 40.62% از ارزش بازار | 30,481 GLDX | — |
| 904 |  FortaFORT | $0.0179 | -1.76% | -2.78% | +12.50% | $11.67M | $875.97K 7.51% از ارزش بازار | 651.97M FORT | — |
| 905 |  Ellipsis [OLD]EPS | $0.0161 | +0.06% | +0.24% | -7.81% | $11.64M | $17.76 0.00% از ارزش بازار | 723.7M EPS | — |
| 906 |  PeercoinPPC | $0.3818 | -1.27% | -15.64% | -0.65% | $11.64M | $5.12K 0.04% از ارزش بازار | 30.47M PPC | — |
| 907 |  VowVOW | $0.0326 | +0.38% | -3.77% | -6.61% | $11.61M | $154.32K 1.33% از ارزش بازار | 356.29M VOW | — |
| 908 |  NexaNXA | $1.16 | +0.47% | +0.15% | -40.80% | $11.59M | $0.00 | 10M NXA | — |
| 909 |  TG.CasinoTGC | $0.1515 | +0.34% | +0.92% | -0.04% | $11.53M | $18.75K 0.16% از ارزش بازار | 76.1M TGC | — |
| 910 |  Collect on FanableCOLLECT | $0.0214 | -0.77% | +0.21% | -8.99% | $11.51M | $1.31M 11.36% از ارزش بازار | 537M COLLECT | — |
| 911 |  DIAMDIAM | $0.004926 | -0.40% | -0.85% | -2.23% | $11.5M | $1.22M 10.58% از ارزش بازار | 2.33B DIAM | — |
| 912 |  HaroldHAROLD | $0.0146 | +1.20% | -5.07% | +3.82% | $11.49M | $18.71K 0.16% از ارزش بازار | 787.01M HAROLD | — |
| 913 |  USD CoinVertibleUSDCVپایدار | $0.9952 | +0.24% | +0.26% | -0.42% | $11.49M | $0.00 | 11.55M USDCV | — |
| 914 |  Kendu InuKENDU | $0.000002000 | +0.57% | -1.32% | -8.63% | $2.21M | $3.74K 0.17% از ارزش بازار | 948.43B KENDU | — |
| 914 |  CounterpartyXCP | $4.42 | 0.00% | 0.00% | +16.31% | $11.44M | $0.00 | 2.59M XCP | — |
| 915 |  OpinionOPN | $0.0627 | +0.08% | -0.84% | +16.85% | $11.43M | $6.87M 60.06% از ارزش بازار | 182.25M OPN | — |
| 917 |  SaucerSwapSAUCE | $0.0123 | +0.61% | +0.52% | -9.99% | $11.42M | $25.57K 0.22% از ارزش بازار | 927.56M SAUCE | — |
| 918 |  ArgusARGUS | $0.0114 | +0.63% | +3.45% | -23.12% | $11.41M | $1.55M 13.60% از ارزش بازار | 1B ARGUS | — |
| 919 |  WanchainWANL1 | $0.0571 | +0.08% | +0.35% | -2.07% | $11.39M | $148.87K 1.31% از ارزش بازار | 199.32M WAN | — |
| 920 |  INFINITIN | $0.0329 | +0.22% | -0.81% | -10.28% | $11.37M | $1.46M 12.86% از ارزش بازار | 345.07M IN | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 922 |  FirmachainFCT | $0.009012 | -0.04% | +1.81% | -5.99% | $11.28M | $364.57K 3.23% از ارزش بازار | 1.25B FCT | — |
| 923 |  Drift ProtocolDRIFT | $0.0184 | +0.61% | -3.12% | -7.65% | $11.23M | $1.84M 16.39% از ارزش بازار | 611.52M DRIFT | — |
| 924 |  FIGHTFIGHT | $0.003693 | +0.28% | -1.77% | -18.49% | $11.2M | $578.45K 5.16% از ارزش بازار | 3.03B FIGHT | — |
| 925 |  IagonIAG | $0.0227 | -0.50% | -1.47% | +3.08% | $11.18M | $158.1K 1.41% از ارزش بازار | 492.35M IAG | — |
