در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTپایدار | $0.9989 | +0.01% | -0.02% | -0.08% | $184.08B | $35.01B 19.02% از ارزش بازار | 184.25B USDT | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.01% | +0.01% | -0.00% | $72.98B | $5.8B 7.95% از ارزش بازار | 72.98B USDC | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | 0.00% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.01% | +0.01% | -0.02% | $4.76B | $23.88M 0.50% از ارزش بازار | 4.77B USDE | |
| 24 |  DaiDAIپایدار | $1.0000 | -0.03% | +0.02% | +0.07% | $4.55B | $15.37M 0.34% از ارزش بازار | 4.55B DAI | |
| 26 |  USD1USD1پایدار | $0.9998 | +0.00% | -0.01% | -0.05% | $4.23B | $312.55M 7.38% از ارزش بازار | 4.24B USD1 | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.02% | +0.01% | -0.01% | $3.13B | $111.2M 3.55% از ارزش بازار | 3.13B USDG | |
| 36 |  PayPal USDPYUSDپایدار | $1.00 | -0.00% | +0.01% | -0.03% | $2.91B | $17.53M 0.60% از ارزش بازار | 2.91B PYUSD | |
| 39 |  BFUSDBFUSDپایدار | $0.9991 | +0.01% | -0.02% | -0.12% | $1.66B | $4.94M 0.30% از ارزش بازار | 1.66B BFUSD | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | +0.00% | +0.02% | -0.01% | $2.45B | $69.37M 2.84% از ارزش بازار | 2.45B RLUSD | |
| 49 |  USDDUSDDپایدار | $0.9901 | +0.00% | 0.00% | -0.10% | $1.8B | $8M 0.44% از ارزش بازار | 1.8B USDD | |
| 53 |  United StablesUپایدار | $0.5002 | +0.00% | -0.02% | -0.01% | $1.55B | $165.38M 10.66% از ارزش بازار | 1.55B U | |
| 95 |  TrueUSDTUSDپایدار | $0.9997 | +0.02% | -0.04% | -0.13% | $493.86M | $12.26M 2.48% از ارزش بازار | 494.52M TUSD | |
| 97 |  EURCEURCپایدار | $1.12 | -0.02% | +0.01% | -0.45% | $453.09M | $12.11M 2.67% از ارزش بازار | 404.73M EURC | |
| 111 |  First Digital USDFDUSDپایدار | $0.9978 | -0.02% | 0.00% | -0.26% | $323.88M | $157.58M 48.65% از ارزش بازار | 324.95M FDUSD | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9996 | -0.00% | -0.02% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +2.04% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 171 |  crvUSDCRVUSDپایدار | $1.00 | +0.03% | +0.01% | +0.04% | $114.83M | $6.06M 5.27% از ارزش بازار | 114.81M CRVUSD | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.00% | -0.01% | +0.03% | $2.32B | $708.67K 0.03% از ارزش بازار | 2.02B USDY | |
| 205 |  Falcon USDUSDFپایدار | $0.9940 | +0.09% | -0.11% | -0.30% | $1.65B | $253.73K 0.02% از ارزش بازار | 1.66B USDF | |
| 207 |  USDGOUSDGOپایدار | $0.9998 | -0.00% | -0.01% | -0.04% | $1.29B | $19.91M 1.54% از ارزش بازار | 1.29B USDGO | |
| 211 |  GHOGHOپایدار | $0.9990 | -0.00% | -0.01% | -0.06% | $698.27M | $297.36K 0.04% از ارزش بازار | 699M GHO | |
| 212 |  Open USDOUSDپایدار | $0.9987 | -0.14% | -0.01% | -0.13% | $667.63M | $327.73K 0.05% از ارزش بازار | 668.5M OUSD | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | -0.00% | -0.00% | $545.36M | $1.63K 0.00% از ارزش بازار | 546.04M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | -0.04% | -0.04% | -0.02% | $501.38M | $24.25K 0.00% از ارزش بازار | 501.35M USDAI | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3402 | +0.02% | +8.52% | -0.16% | $217.62M | $92.5K 0.04% از ارزش بازار | 219.31M FRAX | |
| 225 |  USXUSXپایدار | $0.9987 | +0.02% | +0.03% | -0.12% | $210.45M | $708.85K 0.34% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.02% | +0.03% | -0.46% | $187.8M | $2.66M 1.42% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $0.9999 | -0.02% | -0.02% | -0.09% | $183.06M | $1.66M 0.91% از ارزش بازار | 183.32M USAT | |
| 229 |  AUSDAUSDپایدار | $0.9999 | -0.03% | -0.02% | -0.05% | $175.23M | $981.84K 0.56% از ارزش بازار | 175.34M AUSD | |
| 233 |  GUSDGUSDپایدار | $0.9975 | +0.01% | -0.01% | -0.08% | $149.06M | $82.47K 0.06% از ارزش بازار | 149.44M GUSD | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 251 |  Frax USDFRXUSDپایدار | $0.9995 | -0.04% | -0.03% | -0.05% | $105.42M | $2.63M 2.50% از ارزش بازار | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 286 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | +0.00% | +0.03% | -0.01% | $81.24M | $1.6M 1.97% از ارزش بازار | 81.26M USDON | |
| 288 |  USDsuiUSDSUIپایدار | $0.9995 | -0.07% | -0.01% | -0.00% | $80.01M | $4.48M 5.60% از ارزش بازار | 80.05M USDSUI | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 301 |  Lista USDLISUSDپایدار | $0.9962 | -0.00% | -0.07% | -0.16% | $75.6M | $26.12 0.00% از ارزش بازار | 75.88M LISUSD | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 338 |  Fidelity Digital DollarFIDDپایدار | $0.9994 | +0.00% | -0.01% | -0.04% | $62.56M | $2.05M 3.27% از ارزش بازار | 62.6M FIDD | |
| 347 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.01% | 0.00% | -0.07% | $60.09M | $0.00 | 2.69B VBUSD | — |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 379 |  StandX DUSDDUSDپایدار | $0.9979 | -0.01% | -0.02% | -0.13% | $52.63M | $142.86K 0.27% از ارزش بازار | 52.74M DUSD | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 412 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | +0.02% | -0.03% | $46.14M | $4.81M 10.44% از ارزش بازار | 46.13M XUSD | — |
| 440 |  FrankencoinZCHFپایدار | $1.20 | -0.01% | +0.25% | +0.18% | $42.19M | $862.02K 2.04% از ارزش بازار | 35.03M ZCHF | — |
| 454 |  Aegis YUSDYUSDپایدار | $0.9994 | +0.01% | +0.02% | -0.23% | $40.64M | $11.7K 0.03% از ارزش بازار | 40.66M YUSD | — |
| 475 |  EuriteEURIپایدار | $1.12 | -0.00% | +0.04% | -0.47% | $37.1M | $1.21M 3.27% از ارزش بازار | 33.14M EURI | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 482 |  AmpleforthAMPLپایدار | $1.29 | +0.00% | -0.41% | +4.94% | $36.44M | $1.92 0.00% از ارزش بازار | 28.27M AMPL | — |
| 483 |  Gemini DollarGUSDپایدار | $1.00 | +0.05% | +0.03% | +0.04% | $36.25M | $528.64K 1.46% از ارزش بازار | 36.24M GUSD | — |
| 490 |  Mento DollarUSDMپایدار | $0.9998 | -0.01% | -0.02% | -0.02% | $35.55M | $37.19K 0.10% از ارزش بازار | 35.55M USDM | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 508 |  BUSDBUSDپایدار | $0.9997 | +0.01% | +0.00% | -0.07% | $34.41M | $324.22K 0.94% از ارزش بازار | 34.42M BUSD | — |
| 549 |  LUSDLUSDپایدار | $0.9990 | +0.00% | +0.02% | -0.08% | $30.75M | $3.5K 0.01% از ارزش بازار | 30.78M LUSD | — |
| 556 |  USDKUSDKپایدار | $1.06 | 0.00% | +5.15% | +4.39% | $30.28M | $0.00 | 28.6M USDK | — |
| 563 |  TerraClassicUSDUSTCپایدار | $0.005358 | +0.19% | -1.44% | -8.14% | $29.88M | $638.73K 2.14% از ارزش بازار | 5.58B USTC | — |
| 589 |  Electronic USDEUSDپایدار | $0.9996 | 0.00% | +0.18% | +0.21% | $27.48M | $0.00 | 27.49M EUSD | — |
| 603 |  Tokenised GBPTGBPپایدار | $1.32 | +0.00% | +0.02% | +0.05% | $26.45M | $10.14K 0.04% از ارزش بازار | 19.99M TGBP | — |
| 608 |  Liquity USDLUSDپایدار | $1.01 | 0.00% | -0.13% | +0.01% | $26.17M | $0.00 | 26M LUSD | — |
| 627 |  Pax DollarUSDPپایدار | $0.9932 | -0.09% | -0.05% | -0.59% | $24.91M | $427.87K 1.72% از ارزش بازار | 25.08M USDP | — |
| 674 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 794 |  MetaMask USDMUSDپایدار | $0.9999 | +0.01% | +0.03% | -0.01% | $16.12M | $5.64M 34.99% از ارزش بازار | 16.12M MUSD | — |
| 803 |  ZARP StablecoinZARPپایدار | $0.0601 | 0.00% | +0.19% | -0.43% | $3.84M | $493.98 0.01% از ارزش بازار | 63.86M ZARP | — |
| 840 |  GYENGYENپایدار | $0.006583 | +0.23% | -0.95% | -8.89% | $13.82M | $7.41 0.00% از ارزش بازار | 2.1B GYEN | — |
| 845 |  USDMUSDMپایدار | $1.00 | +0.12% | +0.38% | -0.06% | $13.62M | $8.57K 0.06% از ارزش بازار | 13.58M USDM | — |
| 849 |  mStable USDMUSDپایدار | $1.00 | -0.10% | -0.12% | +0.18% | $2.89M | $363.90 0.01% از ارزش بازار | 2.88M MUSD | — |
| 863 |  XSGDXSGDپایدار | $0.7812 | -0.08% | -0.10% | -0.10% | $13.01M | $194.16K 1.49% از ارزش بازار | 16.65M XSGD | — |
| 888 |  StablR EuroEURRپایدار | $1.02 | +0.01% | +0.00% | -0.10% | $12.1M | $73.51 0.00% از ارزش بازار | 11.88M EURR | — |
| 890 |  Freedom DollarFUSDپایدار | $0.9990 | -0.00% | -0.01% | +49.88% | $11.99M | $47.71K 0.40% از ارزش بازار | 12M FUSD | — |
| 895 |  Glo DollarUSDGLOپایدار | $0.9973 | 0.00% | -0.03% | -0.04% | $2.38M | $893.14 0.04% از ارزش بازار | 2.38M USDGLO | — |
| 910 |  USD CoinVertibleUSDCVپایدار | $0.9931 | +0.09% | +0.14% | -0.64% | $11.47M | $0.00 | 11.55M USDCV | — |
| 957 |  USDBUSDBپایدار | $0.9874 | -0.20% | -0.31% | -0.01% | $10.25M | $4.59K 0.04% از ارزش بازار | 10.38M USDB | — |
| 1012 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0112 | -0.00% | -0.42% | -2.38% | $9.12M | $205.64K 2.25% از ارزش بازار | 811.23M KGST | — |
| 1047 |  Bera USDBUSDپایدار | $1.00 | +0.13% | +0.46% | +0.60% | $8.43M | $27.2K 0.32% از ارزش بازار | 8.4M BUSD | — |
| 1072 |  Quantoz USDQUSDQپایدار | $0.9990 | +0.20% | +0.14% | +0.18% | $7.97M | $577.98K 7.25% از ارزش بازار | 7.98M USDQ | — |
| 1108 |  Venus DAIVDAIپایدار | $0.0263 | -0.04% | +0.04% | +0.10% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1140 |  USDHUSDHپایدار | $0.9986 | +0.18% | +0.01% | +0.28% | $6.62M | $89.14K 1.35% از ارزش بازار | 6.63M USDH | — |
| 1168 |  Origin DollarOUSDپایدار | $0.9997 | -0.00% | -0.02% | -0.00% | $6.08M | $13.4K 0.22% از ارزش بازار | 6.09M OUSD | — |
| 1179 |  USDPT | Western UnionUSDPTپایدار | $1.00 | -0.00% | +0.08% | +0.06% | $5.92M | $25.65K 0.43% از ارزش بازار | 5.92M USDPT | — |
| 1180 |  Steem DollarsSBDپایدار | $0.6042 | -0.20% | -0.26% | +0.65% | $5.92M | $755.78K 12.76% از ارزش بازار | 9.8M SBD | — |
| 1214 |  Verified USDUSDVپایدار | $0.3209 | -0.00% | -4.24% | -2.62% | $5.5M | $7.72 0.00% از ارزش بازار | 17.14M USDV | — |
| 1271 |  VNX Swiss FrancVCHFپایدار | $1.21 | -0.07% | -0.32% | -1.12% | $4.94M | $32.04K 0.65% از ارزش بازار | 4.07M VCHF | — |
| 1285 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.00% | -0.07% | $4.79M | $86.00 0.00% از ارزش بازار | 21.35M USDR | — |
| 1358 |  Australian Digital DollarAUDDپایدار | $0.6971 | -0.00% | +0.84% | +0.09% | $4.09M | $31.04K 0.76% از ارزش بازار | 5.87M AUDD | — |
| 1393 |  Fei USDFEIپایدار | $0.9997 | 0.00% | -0.02% | -0.03% | $3.75M | $0.00 | 3.75M FEI | — |
| 1399 |  Quantoz EURQEURQپایدار | $1.10 | -0.04% | +0.30% | -1.10% | $3.69M | $865.15K 23.46% از ارزش بازار | 3.35M EURQ | — |
| 1424 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1447 |  DjedDJEDپایدار | $1.00 | -0.14% | -0.04% | -0.39% | $3.31M | $30.53K 0.92% از ارزش بازار | 3.29M DJED | — |
| 1480 |  sUSDSUSDپایدار | $0.0692 | +5.37% | +1.32% | -11.29% | $3.02M | $2.09K 0.07% از ارزش بازار | 43.6M SUSD | — |
| 1670 |  e-Money EUREEURپایدار | $0.0759 | +0.19% | +0.29% | +5.94% | $36.5K | $13.39 0.04% از ارزش بازار | 480,873 EEUR | — |
