در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 642 |  TalusUS | $0.0104 | -3.23% | -10.24% | -0.81% | $23.9M | $62.82M 262.88% از ارزش بازار | 2.2B US | |
| 642 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 643 |  AudiusAUDIO | $0.0163 | -0.22% | -1.81% | -2.66% | $23.87M | $5.56M 23.28% از ارزش بازار | 1.46B AUDIO | — |
| 644 |  TokenlonLON | $0.1929 | -0.79% | -0.82% | -3.27% | $23.81M | $1.7K 0.01% از ارزش بازار | 123.47M LON | — |
| 645 |  NamecoinNMC | $1.61 | -0.11% | -3.20% | +89.20% | $23.75M | $9.39 0.00% از ارزش بازار | 14.74M NMC | — |
| 646 |  AevoAEVO | $0.0257 | -0.86% | -2.39% | -2.36% | $23.73M | $4.19M 17.65% از ارزش بازار | 932.7M AEVO | — |
| 647 |  IQIQ | $0.0008570 | -0.50% | -1.04% | -6.18% | $23.62M | $1M 4.24% از ارزش بازار | 27.8B IQ | — |
| 648 |  Intel (bStocks Tokenized Stock)INTCB | $101.18 | +0.11% | -4.43% | -13.59% | $23.6M | $7.42M 31.44% از ارزش بازار | 233,252 INTCB | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 650 |  PumpMemePM | $0.7307 | +4.37% | -12.70% | -42.12% | $23.39M | $53.53K 0.23% از ارزش بازار | 32.01M PM | |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 651 |  UsualUSUAL | $0.0118 | -0.28% | -5.37% | -10.91% | $23.29M | $16.9M 72.57% از ارزش بازار | 1.98B USUAL | — |
| 652 |  CysicCYS | $0.1448 | +0.51% | -3.35% | -10.27% | $23.28M | $3.42M 14.71% از ارزش بازار | 160.8M CYS | — |
| 653 |  Particle NetworkPARTI | $0.0346 | +0.38% | -1.62% | +11.38% | $23.21M | $10.51M 45.28% از ارزش بازار | 670.74M PARTI | — |
| 653 |  DeFi Pulse IndexDPI | $62.41 | +0.61% | -10.99% | -22.20% | $7.41M | $41.14K 0.56% از ارزش بازار | 118,688 DPI | — |
| 654 |  Big TimeBIGTIME | $0.008001 | -0.58% | -5.65% | -11.71% | $23.14M | $11.3M 48.82% از ارزش بازار | 2.89B BIGTIME | — |
| 655 |  ChiaXCHL1 | $1.59 | -0.85% | -2.10% | +0.40% | $22.85M | $1.12M 4.89% از ارزش بازار | 14.41M XCH | — |
| 656 |  Smooth Love PotionSLP | $0.0006267 | -0.85% | -4.12% | -8.44% | $22.78M | $1.16M 5.08% از ارزش بازار | 36.34B SLP | — |
| 657 |  QANplatformQANX | $0.0125 | +1.91% | +3.30% | -1.41% | $22.77M | $160.26K 0.70% از ارزش بازار | 1.82B QANX | — |
| 658 |  Solv ProtocolSOLV | $0.004095 | -0.17% | +0.88% | -3.23% | $22.63M | $3.92M 17.33% از ارزش بازار | 5.53B SOLV | — |
| 659 |  EdelEDEL | $0.0329 | +0.77% | -14.15% | -33.81% | $22.6M | $2.89M 12.79% از ارزش بازار | 686.9M EDEL | — |
| 660 |  NymNYM | $0.0266 | +0.28% | +1.59% | -0.00% | $22.41M | $3.42M 15.28% از ارزش بازار | 842.95M NYM | — |
| 661 |  CZ's DogBROCCOLIمیم | $0.0232 | +1.38% | -2.79% | -12.43% | $22.38M | $4.13M 18.47% از ارزش بازار | 966.21M BROCCOLI | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $379.35 | +0.07% | -1.01% | -0.04% | $22.23M | $8.22M 36.98% از ارزش بازار | 58,607 TSLAB | — |
| 663 |  Lorenzo ProtocolBANK | $0.0285 | -0.97% | -1.85% | +0.44% | $22.08M | $9.12M 41.31% از ارزش بازار | 775.98M BANK | — |
| 664 |  OVERTAKETAKE | $0.0593 | -0.05% | -5.65% | -10.76% | $22.05M | $853.92K 3.87% از ارزش بازار | 372.07M TAKE | |
| 665 |  DogsDOGSمیم | $0.00004255 | -0.48% | -4.56% | -9.96% | $21.97M | $2.67M 12.13% از ارزش بازار | 516.75B DOGS | — |
| 666 |  OHO BlockchainOHO | $0.0009086 | +0.08% | -2.03% | -2.89% | $21.92M | $126.32K 0.58% از ارزش بازار | 24.12B OHO | — |
| 667 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 668 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 668 |  LagrangeLA | $0.0663 | -0.67% | -2.77% | -5.52% | $21.76M | $15.87M 72.95% از ارزش بازار | 328.29M LA | — |
| 669 |  Block StreetBSB | $0.0918 | -0.50% | -7.26% | -9.18% | $21.69M | $7.82M 36.05% از ارزش بازار | 236.3M BSB | — |
| 670 |  MetaplexMPLX | $0.0460 | -0.80% | -5.35% | -23.50% | $21.66M | $1.14M 5.27% از ارزش بازار | 468.8M MPLX | — |
| 671 |  LiquityLQTY | $0.2245 | -0.08% | -2.60% | -4.35% | $21.63M | $1.32M 6.12% از ارزش بازار | 96.35M LQTY | — |
| 672 |  JanctionJCT | $0.001874 | -1.70% | +4.01% | +9.56% | $21.54M | $4.75M 22.05% از ارزش بازار | 11.49B JCT | — |
| 673 |  PixelsPIXEL | $0.006154 | -0.07% | -0.80% | +0.42% | $21.55M | $12.71M 58.98% از ارزش بازار | 3.5B PIXEL | — |
| 674 |  BurnedFiBURNمیم | $1.75 | -0.11% | -3.12% | -5.33% | $21.43M | $26.21K 0.12% از ارزش بازار | 12.27M BURN | — |
| 675 |  BrevisBREV | $0.0856 | -0.68% | -3.50% | -2.32% | $21.4M | $8.4M 39.24% از ارزش بازار | 250M BREV | — |
| 676 |  PlaynanceGCOIN | $0.0008545 | -0.05% | -1.85% | -2.35% | $21.38M | $69.46K 0.32% از ارزش بازار | 25.03B GCOIN | — |
| 677 |  SentismAISENTIS | $0.1029 | -0.16% | +0.12% | -40.62% | $21.24M | $1.14M 5.37% از ارزش بازار | 206.49M SENTIS | — |
| 678 |  DIADIA | $0.1774 | -1.53% | -1.45% | +3.74% | $21.23M | $4.44M 20.91% از ارزش بازار | 119.68M DIA | — |
| 679 |  ChromiaCHR | $0.0217 | -0.23% | -7.65% | -4.03% | $21.24M | $2.23M 10.48% از ارزش بازار | 978.06M CHR | — |
| 680 |  Football CoinXFC | $0.006699 | -0.02% | -0.23% | -0.28% | $6.7M | $45.68K 0.68% از ارزش بازار | 1B XFC | — |
| 680 |  BoundlessZKC | $0.0390 | -0.56% | -5.43% | -10.14% | $21.17M | $3.63M 17.17% از ارزش بازار | 543.11M ZKC | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.71 | -0.14% | -5.57% | -11.44% | $21.11M | $5.08M 24.04% از ارزش بازار | 385,942 DRAMB | — |
| 682 |  ChainGPTCGPT | $0.0227 | -0.18% | -3.33% | -7.48% | $21.11M | $4.59M 21.76% از ارزش بازار | 932.92M CGPT | — |
| 683 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.17 | -0.51% | +0.05% | +1.55% | $20.99M | $11.3M 53.83% از ارزش بازار | 59,426 GOOGLON | — |
| 684 |  Scandic CoinSNC | $0.1638 | -0.01% | +0.12% | -1.38% | $20.9M | $175.89K 0.84% از ارزش بازار | 127.61M SNC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  FusionistACE | $0.1847 | +1.10% | -1.81% | -2.46% | $20.96M | $11.6M 55.32% از ارزش بازار | 113.49M ACE | — |
| 686 |  LucidumLUCICمیم | $0.1268 | +0.32% | -1.36% | -10.45% | $20.81M | $21.41K 0.10% از ارزش بازار | 164.11M LUCIC | — |
| 687 |  CobakCBK | $0.2073 | -0.82% | -2.08% | -2.78% | $20.73M | $3.51M 16.92% از ارزش بازار | 100M CBK | — |
| 688 |  The InterfoldFOLD | $0.0622 | -1.29% | -6.06% | -14.06% | $20.73M | $4.27M 20.58% از ارزش بازار | 333.05M FOLD | — |
| 689 |  CapricornAPR | $0.0736 | +1.64% | +3.96% | -45.58% | $20.68M | $6.72M 32.51% از ارزش بازار | 277.81M APR | — |
| 690 |  aixbtAIXBTمیم | $0.0207 | -0.39% | -4.43% | -9.16% | $20.67M | $3.79M 18.32% از ارزش بازار | 998.91M AIXBT | — |
| 691 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 692 |  dKargoDKA | $0.004119 | +0.15% | -5.60% | +3.83% | $20.6M | $6.58M 31.97% از ارزش بازار | 5B DKA | — |
| 693 |  MetYaMY | $0.0209 | +0.21% | -5.29% | -5.75% | $20.59M | $19.05K 0.09% از ارزش بازار | 986.44M MY | — |
| 694 |  MoonriverMOVR | $1.63 | -2.17% | -5.28% | -19.87% | $20.39M | $11.38M 55.82% از ارزش بازار | 12.49M MOVR | — |
| 695 |  BonfidaFIDA | $0.0205 | -0.20% | -3.13% | -4.13% | $20.3M | $8.88M 43.74% از ارزش بازار | 990.91M FIDA | — |
| 696 |  Binance-Peg FiroFIRO | $1.06 | -0.13% | +12.38% | -3.54% | $20.23M | $113.57K 0.56% از ارزش بازار | 19.14M FIRO | — |
| 697 |  LumiaLUMIA | $0.1099 | +1.10% | -15.31% | +25.56% | $20.18M | $35.28M 174.81% از ارزش بازار | 183.68M LUMIA | — |
| 698 |  SirenSIRENمیم | $0.0278 | -2.92% | -4.61% | +4.60% | $20.13M | $2.03M 10.11% از ارزش بازار | 723.45M SIREN | — |
| 699 |  UPCXUPC | $0.1400 | -0.66% | -4.25% | -19.29% | $20.1M | $12.39M 61.61% از ارزش بازار | 143.56M UPC | — |
| 700 |  IXSIXS | $0.1112 | -0.17% | -4.32% | -12.27% | $20.01M | $44.98K 0.22% از ارزش بازار | 180M IXS | — |
| 701 |  Graphite ProtocolGP | $0.5581 | -0.21% | -7.41% | -16.88% | $19.98M | $265.81K 1.33% از ارزش بازار | 35.8M GP | — |
| 702 |  SolendSLND | $0.1995 | -0.32% | -0.78% | +1.34% | $19.95M | $17.77 0.00% از ارزش بازار | 100M SLND | — |
| 703 |  CitreaCTR | $0.0134 | +5.27% | +3.20% | +3.36% | $20.05M | $7.46M 37.20% از ارزش بازار | 1.5B CTR | — |
| 704 |  CodattaXNY | $0.005486 | +0.35% | -6.53% | -21.02% | $19.95M | $770.33K 3.86% از ارزش بازار | 3.64B XNY | — |
| 705 |  BitMartBMX | $0.0613 | -0.01% | -0.02% | +820.56% | $19.87M | $0.00 | 324.28M BMX | — |
| 706 |  WhiteRockWHITE | $0.00003055 | +0.27% | -11.86% | -15.38% | $19.86M | $1.50 0.00% از ارزش بازار | 650B WHITE | — |
| 707 |  Hookr.funHOOKR | $0.0199 | -0.53% | +14.64% | +8.20% | $19.93M | $2.19M 10.96% از ارزش بازار | 1B HOOKR | — |
| 708 |  Sonic SVMSONIC | $0.0239 | -1.61% | -7.86% | -14.31% | $19.77M | $1.59M 8.03% از ارزش بازار | 827.18M SONIC | — |
| 709 |  ConstellationDAG | $0.006804 | -1.35% | -0.54% | -11.66% | $19.8M | $381.31K 1.93% از ارزش بازار | 2.87B DAG | — |
| 710 |  Coinbase (bStocks Tokenized Stock)COINB | $179.05 | -0.25% | -2.12% | -3.63% | $19.74M | $3.01M 15.23% از ارزش بازار | 110,256 COINB | — |
| 711 |  XaiXAI | $0.009295 | +1.08% | -0.77% | -4.85% | $19.71M | $6.55M 33.24% از ارزش بازار | 2.12B XAI | — |
| 712 |  Trusta AITA | $0.0504 | -0.35% | -3.69% | +1.29% | $19.63M | $1.85M 9.43% از ارزش بازار | 389.58M TA | — |
| 713 |  DebtReliefBotDRBمیم | $0.0001989 | +0.20% | +0.81% | -11.71% | $19.63M | $320.94K 1.64% از ارزش بازار | 98.68B DRB | — |
| 714 |  wouldWOULDمیم | $0.0196 | -2.08% | -11.37% | -31.46% | $19.56M | $20.06K 0.10% از ارزش بازار | 999.45M WOULD | — |
| 715 |  Pocket NetworkPOKT | $0.008220 | -2.40% | -3.19% | -7.52% | $19.53M | $467.83K 2.40% از ارزش بازار | 2.38B POKT | — |
| 716 |  AI CompanionsAICمیم | $0.0260 | +0.10% | +4.55% | -16.31% | $19.49M | $543.58K 2.79% از ارزش بازار | 750M AIC | — |
| 717 |  ANyONe ProtocolANYONE | $0.1972 | -1.76% | -8.85% | -15.65% | $19.49M | $256.31K 1.32% از ارزش بازار | 98.85M ANYONE | — |
| 718 |  BountyMarketCapBMC | $0.0559 | -0.10% | -1.09% | -7.21% | $5.59M | $12.81K 0.23% از ارزش بازار | 100M BMC | — |
| 718 |  UmiaUMIA | $0.7998 | -0.21% | +1.09% | +13.74% | $19.47M | $19.99K 0.10% از ارزش بازار | 24.35M UMIA | — |
| 719 |  BlessBLESS | $0.007891 | -0.70% | -2.29% | -10.06% | $19.48M | $1.14M 5.85% از ارزش بازار | 2.47B BLESS | — |
| 720 |  DODODODO | $0.0194 | -0.13% | +3.61% | +3.44% | $19.39M | $15.22M 78.50% از ارزش بازار | 1B DODO | — |
| 721 |  PerlePRL | $0.1106 | -0.34% | -1.96% | -2.08% | $19.35M | $2.86M 14.78% از ارزش بازار | 175M PRL | — |
| 722 |  MediblocMED | $0.001670 | +0.04% | -3.13% | -5.37% | $19.27M | $498.78K 2.59% از ارزش بازار | 11.54B MED | — |
| 723 |  Freysa AIFAI | $0.002356 | -0.37% | -2.31% | -2.06% | $19.25M | $484.79K 2.52% از ارزش بازار | 8.19B FAI | — |
| 724 |  Stargate FinanceSTG | $0.1888 | +0.31% | +4.30% | +8.87% | $19.23M | $95.67K 0.50% از ارزش بازار | 99.65M STG | — |
| 724 |  IlluminatiCoinNATIمیم | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% از ارزش بازار | 33T NATI | — |
| 725 |  TensorTNSR | $0.0365 | -0.59% | -3.45% | -6.99% | $19.22M | $11.28M 58.70% از ارزش بازار | 526.88M TNSR | — |
| 726 |  QuarkChainQKC | $0.002620 | -0.28% | -3.21% | -5.34% | $19.13M | $496.76K 2.60% از ارزش بازار | 7.28B QKC | — |
| 726 |  DivoDVO | $0.006277 | -0.31% | -1.37% | -7.26% | $5.29M | $34.38K 0.65% از ارزش بازار | 843.03M DVO | — |
| 727 |  YalaYALA | $0.0619 | -0.00% | -0.02% | -0.12% | $19.05M | $0.00 | 307.72M YALA | — |
| 728 |  GameBuildGAME | $0.0009722 | -0.05% | -0.97% | -3.31% | $18.98M | $285.38K 1.50% از ارزش بازار | 19.52B GAME | — |
| 729 |  SymbolXYM | $0.002893 | -0.20% | -0.34% | -2.95% | $18.94M | $11.22K 0.06% از ارزش بازار | 6.55B XYM | — |
| 730 |  EnsoENSO | $0.9260 | +1.25% | -2.73% | -8.20% | $18.92M | $10.15M 53.67% از ارزش بازار | 20.59M ENSO | — |
| 731 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.54 | -0.16% | -5.53% | -16.93% | $18.9M | $22.84M 120.80% از ارزش بازار | 116,302 SKHYB | — |
| 732 |  WalletConnect TokenWCT | $0.0403 | -0.28% | -3.83% | -4.84% | $18.91M | $5.98M 31.61% از ارزش بازار | 469.51M WCT | — |
