در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 545 |  VelvetVELVET | $0.0680 | -0.89% | -9.17% | -0.58% | $31.56M | $3.23M 10.25% از ارزش بازار | 463.82M VELVET | — |
| 546 |  BORABORA | $0.0286 | +0.15% | -0.39% | -0.33% | $31.49M | $777.23K 2.47% از ارزش بازار | 1.1B BORA | — |
| 547 |  ArkhamARKM | $0.1397 | -0.80% | +6.38% | +5.04% | $31.34M | $25.47M 81.30% از ارزش بازار | 225.1M ARKM | |
| 548 |  KGeNKGEN | $0.1400 | -0.37% | -1.55% | -12.57% | $31.31M | $1.09M 3.49% از ارزش بازار | 222.16M KGEN | — |
| 549 |  ArcblockABT | $0.3168 | -0.63% | +3.87% | -6.08% | $31.48M | $442.96K 1.41% از ارزش بازار | 98.55M ABT | — |
| 550 |  Across ProtocolACX | $0.0430 | -4.56% | -2.28% | -2.44% | $31.11M | $365.96K 1.18% از ارزش بازار | 723.37M ACX | — |
| 551 |  SignSIGN | $0.0129 | +0.08% | -1.00% | +2.06% | $31.09M | $2.64M 8.49% از ارزش بازار | 2.39B SIGN | — |
| 552 |  TokenPocket TokenTPT | $0.008945 | -0.01% | +0.08% | -8.32% | $31.01M | $3.42K 0.01% از ارزش بازار | 3.47B TPT | |
| 553 |  Dogelon MarsELONمیم | $0.00000003101 | -0.55% | +2.17% | -5.65% | $30.96M | $2.09M 6.74% از ارزش بازار | 998.58T ELON | — |
| 554 |  CapyboboPYBOBO | $0.0007869 | -0.11% | +8.21% | +23.13% | $30.98M | $662.93K 2.14% از ارزش بازار | 39.37B PYBOBO | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.34 | -0.30% | -0.52% | -12.88% | $30.89M | $10.76M 34.85% از ارزش بازار | 5.78M BNCB | — |
| 556 |  LUSDLUSDپایدار | $0.9989 | +0.01% | -0.01% | -0.07% | $30.74M | $499.44 0.00% از ارزش بازار | 30.78M LUSD | — |
| 557 |  SWFTCOINSWFTC | $0.003087 | -0.22% | +2.49% | -1.30% | $30.69M | $494.6K 1.61% از ارزش بازار | 10B SWFTC | — |
| 558 |  ClearpoolCPOOL | $0.0311 | -0.74% | -2.45% | -15.17% | $30.75M | $3.02M 9.81% از ارزش بازار | 985.96M CPOOL | — |
| 559 |  AndyANDY | $0.00001200 | +0.28% | +2.36% | -9.58% | $11.88M | $23.4K 0.20% از ارزش بازار | 1T ANDY | — |
| 559 |  CoreCORE | $0.0204 | -0.12% | +1.65% | -5.93% | $30.62M | $2.16M 7.07% از ارزش بازار | 1.5B CORE | — |
| 560 |  ZerebroZEREBROمیم | $0.0304 | -1.49% | +6.07% | -3.72% | $30.31M | $5.79M 19.10% از ارزش بازار | 999.95M ZEREBRO | — |
| 561 |  MVLMVL | $0.001085 | -0.10% | -2.76% | -2.57% | $30.17M | $653.1K 2.16% از ارزش بازار | 27.8B MVL | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.14 | +0.17% | +1.92% | -3.16% | $30.15M | $2.42M 8.01% از ارزش بازار | 190,651 MSTRON | — |
| 563 |  MANTRAMANTRAL1 | $0.004550 | -0.17% | -0.66% | +0.56% | $30.12M | $4.54M 15.08% از ارزش بازار | 6.59B MANTRA | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005403 | -0.35% | +0.83% | -6.29% | $30.13M | $1.17M 3.87% از ارزش بازار | 5.58B USTC | — |
| 565 |  AudieraBEAT | $0.0852 | -0.16% | -1.72% | -1.96% | $30.08M | $2.88M 9.58% از ارزش بازار | 353.02M BEAT | — |
| 566 |  SMART BLOCKCHAINSMART | $0.004452 | +0.33% | -1.91% | -3.46% | $29.92M | $370.73K 1.24% از ارزش بازار | 6.72B SMART | — |
| 567 |  SQDSQD | $0.0260 | -0.88% | -1.21% | -12.79% | $29.82M | $1.24M 4.16% از ارزش بازار | 1.14B SQD | — |
| 568 |  Pundi XPUNDIX | $0.1152 | -0.58% | -0.78% | -5.73% | $29.78M | $515.75K 1.73% از ارزش بازار | 258.39M PUNDIX | — |
| 569 |  EthereumPoWETHWL1 | $0.2755 | -0.30% | -1.22% | -5.54% | $29.77M | $2.31M 7.75% از ارزش بازار | 107.82M ETHW | — |
| 570 |  DefinitiveEDGE | $0.1095 | -0.74% | -1.73% | -7.93% | $29.75M | $1.91M 6.43% از ارزش بازار | 271.6M EDGE | — |
| 571 |  Swarm NetworkTRUTH | $0.0142 | +0.12% | +7.02% | -1.41% | $29.6M | $2.35M 7.93% از ارزش بازار | 2.09B TRUTH | — |
| 572 |  Metal DAOMTL | $0.3106 | -0.73% | -1.99% | -0.96% | $29.47M | $404.07K 1.37% از ارزش بازار | 93.4M MTL | — |
| 573 |  iotaSN9 | $7.32 | +0.08% | +5.25% | -0.50% | $29.31M | $89.83K 0.31% از ارزش بازار | 4M SN9 | — |
| 574 |  OsmosisOSMO | $0.0370 | +1.28% | +5.71% | +2.82% | $29.29M | $4.77M 16.28% از ارزش بازار | 791.85M OSMO | — |
| 575 |  BitDCABDCA | $0.3544 | +0.32% | +3.10% | -5.29% | $29.05M | $75.21K 0.26% از ارزش بازار | 81.98M BDCA | — |
| 576 |  DEAPCOINDEP | $0.0009727 | +0.02% | +0.08% | +1.35% | $29.04M | $75.63K 0.26% از ارزش بازار | 29.85B DEP | — |
| 577 |  HarmonyONEL1 | $0.001926 | +0.18% | -5.78% | -19.21% | $28.95M | $7.42M 25.64% از ارزش بازار | 15.03B ONE | |
| 578 |  Kyber Network CrystalKNC | $0.1369 | -0.12% | -0.22% | -2.39% | $28.83M | $2.91M 10.08% از ارزش بازار | 209.29M KNC | — |
| 579 |  ConnexCONX | $9.20 | +0.18% | +1.32% | -9.98% | $10.65M | $6.39K 0.06% از ارزش بازار | 1.16M CONX | — |
| 579 |  USDKUSDKپایدار | $1.01 | +1.89% | +0.37% | +0.94% | $28.77M | $502.11 0.00% از ارزش بازار | 28.6M USDK | — |
| 580 |  IlluviumILV | $3.91 | -0.68% | -1.27% | -3.21% | $28.75M | $1.82M 6.34% از ارزش بازار | 7.35M ILV | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.46 | +0.48% | +0.24% | -2.14% | $28.64M | $9.48 0.00% از ارزش بازار | 603,439 IBITON | — |
| 582 |  CYBERCYBER | $0.3673 | +2.21% | +6.14% | +16.13% | $28.58M | $17.87M 62.53% از ارزش بازار | 77.8M CYBER | — |
| 583 |  哈基米 (Hajimi)哈基米میم | $0.0284 | +1.33% | +0.91% | -1.25% | $28.39M | $870.97K 3.07% از ارزش بازار | 1B 哈基米 | — |
| 584 |  ArdorARDR | $0.0284 | +0.27% | -0.65% | -5.19% | $28.33M | $1.69M 5.96% از ارزش بازار | 998.47M ARDR | — |
| 585 |  AnomaXAN | $0.0112 | -0.83% | -0.53% | -8.71% | $28.11M | $1.32M 4.69% از ارزش بازار | 2.5B XAN | — |
| 586 |  COINDEPOCOINDEPO | $0.1117 | -0.06% | -0.18% | -1.85% | $27.96M | $1.58M 5.64% از ارزش بازار | 250.32M COINDEPO | — |
| 587 |  SpacecoinSPACE | $0.004400 | -0.34% | +0.82% | -16.03% | $27.85M | $835.22K 3.00% از ارزش بازار | 6.33B SPACE | — |
| 588 |  Uquid CoinUQC | $2.78 | +0.01% | +0.10% | +2.76% | $27.84M | $47.67K 0.17% از ارزش بازار | 10M UQC | — |
| 589 |  SolscapeXP | $0.009167 | -0.48% | -1.57% | -1.77% | $27.76M | $339.11K 1.22% از ارزش بازار | 3.03B XP | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 0.26% از ارزش بازار | 29,082 PREOPAI | — |
| 591 |  KiiChainKII | $0.0883 | +0.06% | +0.61% | -1.47% | $27.59M | $9.69M 35.12% از ارزش بازار | 312.45M KII | — |
| 592 |  Api3API3 | $0.3142 | -0.13% | +3.12% | +9.79% | $27.52M | $16.49M 59.93% از ارزش بازار | 86.42M API3 | |
| 593 |  RavencoinRVN | $0.001694 | -2.74% | -15.92% | -29.97% | $27.5M | $31.84M 115.75% از ارزش بازار | 16.51B RVN | — |
| 594 |  OpenEdenEDEN | $0.0631 | +0.19% | +1.92% | +7.53% | $27.51M | $3.43M 12.47% از ارزش بازار | 435.84M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  Electronic USDEUSDپایدار | $0.9982 | -0.19% | -0.18% | -0.21% | $27.45M | $1.51M 5.52% از ارزش بازار | 27.49M EUSD | — |
| 596 |  ErgoERGL1 | $0.3287 | -0.20% | -1.08% | +2.58% | $27.44M | $212.96K 0.78% از ارزش بازار | 83.48M ERG | — |
| 597 |  MYX FinanceMYX | $0.0679 | +0.41% | +0.83% | -6.27% | $27.38M | $4.41M 16.09% از ارزش بازار | 402.99M MYX | — |
| 598 |  PumpMemePM | $0.8512 | +0.20% | +3.37% | -32.73% | $27.24M | $62.23K 0.23% از ارزش بازار | 32.01M PM | |
| 599 |  OKZOOAIOT | $0.0520 | -1.10% | +4.33% | -12.58% | $27.31M | $1.77M 6.48% از ارزش بازار | 525.25M AIOT | — |
| 600 |  CARVCARV | $0.0411 | -0.95% | -0.12% | -22.63% | $27.28M | $1.79M 6.57% از ارزش بازار | 662.88M CARV | — |
| 601 |  SLTSLT | $3.19 | +0.02% | +0.70% | -4.13% | $27.09M | $5.4K 0.02% از ارزش بازار | 8.5M SLT | — |
| 602 |  UnitasUP | $0.0719 | +0.92% | +0.35% | -4.89% | $27.01M | $1.09M 4.03% از ارزش بازار | 146M UP | |
| 603 |  GensynAI | $0.0206 | +0.16% | -0.42% | -1.09% | $26.91M | $1.99M 7.41% از ارزش بازار | 1.3B AI | — |
| 604 |  WAXWAXP | $0.005840 | -0.54% | +0.34% | -4.90% | $26.89M | $784.81K 2.92% از ارزش بازار | 4.61B WAXP | — |
| 605 |  FlockerzFLOCK | $0.0549 | -0.89% | -0.15% | -14.81% | $26.65M | $4.15M 15.56% از ارزش بازار | 484.84M FLOCK | — |
| 606 |  GMTGMT | $0.008584 | -0.26% | -2.62% | -4.43% | $26.63M | $8.21M 30.84% از ارزش بازار | 3.11B GMT | — |
| 607 |  Tokenised GBPTGBPپایدار | $1.32 | -0.05% | +0.09% | +0.09% | $26.47M | $33.1K 0.13% از ارزش بازار | 19.99M TGBP | — |
| 608 |  Hunter Biden's LaptopLAPTOPمیم | $0.0756 | -0.10% | -0.94% | +5.10% | $26.45M | $4.88M 18.47% از ارزش بازار | 350M LAPTOP | — |
| 609 |  GRVT TokenGRVT | $0.2311 | -0.06% | +0.32% | +4.17% | $26.42M | $4.59M 17.38% از ارزش بازار | 114.31M GRVT | — |
| 610 |  ZEROBASEZBT | $0.0818 | -0.27% | +1.79% | -4.76% | $26.4M | $3.7M 14.00% از ارزش بازار | 322.92M ZBT | — |
| 611 |  Zest ProtocolZEST | $0.1803 | -5.92% | -1.07% | -1.42% | $26.32M | $155.01M 588.98% از ارزش بازار | 146M ZEST | — |
| 612 |  BounceAUCTION | $3.76 | -0.10% | -0.72% | +1.13% | $26.3M | $5.77M 21.95% از ارزش بازار | 6.94M AUCTION | — |
| 613 |  TalusUS | $0.0114 | -0.90% | -33.49% | -11.00% | $26.21M | $83.19M 317.36% از ارزش بازار | 2.2B US | |
| 614 |  Yield Guild GamesYGG | $0.0280 | +0.08% | +0.66% | +0.69% | $26.2M | $5.79M 22.10% از ارزش بازار | 935.33M YGG | — |
| 615 |  EverythingEV | $0.0002619 | +0.00% | -0.79% | -3.38% | $26.19M | $274.88K 1.05% از ارزش بازار | 100B EV | — |
| 616 |  Liquity USDLUSDپایدار | $1.01 | +0.01% | +0.00% | +0.30% | $26.18M | $5.23K 0.02% از ارزش بازار | 26M LUSD | — |
| 616 |  WiseWISE | $0.1442 | +0.27% | +2.95% | -4.49% | $8.93M | $296.93K 3.33% از ارزش بازار | 61.91M WISE | — |
| 617 |  Orochi NetworkON | $0.1325 | +1.19% | +7.20% | +27.21% | $26.01M | $2.34M 9.01% از ارزش بازار | 196.32M ON | — |
| 618 | Ark of PandaAOP | $0.0294 | -0.34% | -1.74% | -2.29% | $8.82M | $339.77K 3.85% از ارزش بازار | 300M AOP | — |
| 618 |  EdelEDEL | $0.0378 | -0.53% | -3.64% | -23.01% | $25.99M | $2.8M 10.77% از ارزش بازار | 686.77M EDEL | — |
| 619 |  WOOWOO | $0.0137 | -0.47% | +4.91% | +0.91% | $25.79M | $2.06M 7.99% از ارزش بازار | 1.89B WOO | — |
| 620 |  AIT ProtocolAIT | $0.0869 | -0.08% | +37220.32% | +45669.78% | $25.74M | $0.00 | 296.27M AIT | — |
| 621 |  Cetus ProtocolCETUS | $0.0265 | -1.17% | -1.26% | -5.10% | $25.73M | $1.89M 7.34% از ارزش بازار | 965.22M CETUS | — |
| 622 |  StrikeXSTRX | $0.0295 | 0.00% | -0.18% | -0.57% | $25.71M | $0.00 | 872.68M STRX | — |
| 623 |  Impossible Cloud Network TokenICNT | $0.1019 | +0.62% | +2.98% | +2.63% | $25.79M | $2.23M 8.65% از ارزش بازار | 253.01M ICNT | — |
| 624 |  Rekt (rekt.com)REKTمیم | $0.00000009005 | +0.08% | +3.95% | -5.34% | $25.62M | $91.94K 0.36% از ارزش بازار | 284.56T REKT | — |
| 625 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.94 | -0.25% | +0.44% | -0.23% | $25.57M | $2.51M 9.80% از ارزش بازار | 465,489 SLVON | — |
| 626 |  HOMEHOME | $0.005859 | +0.15% | +3.61% | +4.22% | $25.48M | $7.52M 29.50% از ارزش بازار | 4.35B HOME | — |
| 627 |  SATS (Ordinals)SATS | $0.00000001204 | +0.36% | -0.01% | -2.86% | $25.5M | $1.09M 4.27% از ارزش بازار | 2100T SATS | — |
| 628 |  CivicCVC | $0.0250 | -0.35% | -2.54% | -17.25% | $25.3M | $2.39M 9.45% از ارزش بازار | 1B CVC | — |
| 629 |  DeFi Pulse IndexDPI | $70.67 | +0.26% | +12.92% | -11.31% | $8.39M | $89.05K 1.06% از ارزش بازار | 118,688 DPI | — |
| 629 |  XertraSTRAXL1 | $0.0114 | +0.74% | +4.80% | -0.06% | $25.41M | $1.88M 7.41% از ارزش بازار | 2.22B STRAX | — |
| 630 |  MiL.kMLK | $0.0432 | +0.27% | -0.28% | -1.29% | $25.01M | $6.49M 25.97% از ارزش بازار | 578.47M MLK | — |
| 631 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 632 |  Victoria VRVR | $0.001483 | -0.05% | -0.49% | -0.10% | $24.92M | $960.74K 3.86% از ارزش بازار | 16.8B VR | — |
| 633 |  FogoFOGOL1 | $0.004745 | -0.42% | -1.66% | -15.19% | $24.89M | $2.39M 9.59% از ارزش بازار | 5.23B FOGO | — |
| 634 |  Pax DollarUSDPپایدار | $0.9888 | -0.94% | -0.53% | -0.56% | $24.8M | $486.93K 1.96% از ارزش بازار | 25.08M USDP | — |
| 635 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 636 |  UsualUSUAL | $0.0125 | +0.03% | -1.49% | -4.56% | $24.75M | $15.3M 61.84% از ارزش بازار | 1.98B USUAL | — |
| 637 |  AevoAEVO | $0.0270 | +1.56% | +1.05% | +0.85% | $24.7M | $4M 16.18% از ارزش بازار | 932.7M AEVO | — |
| 638 |  Celer NetworkCELR | $0.003149 | +0.25% | +0.98% | +1.66% | $24.6M | $1.21M 4.93% از ارزش بازار | 7.82B CELR | — |
