در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 468 |  GreenHoodHOODمیم | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% از ارزش بازار | 1.01B HOOD | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  FOLKSFOLKS | $2.20 | +0.86% | -2.68% | -12.48% | $38.79M | $1.12M 2.88% از ارزش بازار | 17.99M FOLKS | |
| 470 |  JETT CRYPTOJETT | $0.6291 | -0.13% | +2.83% | -7.08% | $18.1M | $80.54K 0.44% از ارزش بازار | 28.77M JETT | — |
| 470 |  StatusSNT | $0.008021 | -0.02% | +0.21% | -6.57% | $38.67M | $2.47M 6.38% از ارزش بازار | 4.81B SNT | — |
| 471 |  UMAUMA | $0.4131 | -0.06% | -1.08% | -0.27% | $38.59M | $7.96M 20.63% از ارزش بازار | 92.78M UMA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  LABLAB | $0.0556 | +0.58% | +6.97% | +11.51% | $38.22M | $7.93M 20.76% از ارزش بازار | 687.64M LAB | |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 473 |  BifrostBFC | $0.0275 | -0.21% | +1.09% | -0.69% | $38.14M | $4.13M 10.84% از ارزش بازار | 1.39B BFC | — |
| 474 |  BOLDBOLD | $0.9953 | -0.01% | +0.10% | -0.09% | $37.86M | $538.28K 1.42% از ارزش بازار | 38.04M BOLD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Tornado CashTORN | $7.18 | +1.02% | +8.74% | -1.50% | $37.76M | $126.41K 0.33% از ارزش بازار | 5.26M TORN | — |
| 476 |  WavesWAVES | $0.2725 | -0.09% | +1.30% | -10.23% | $37.71M | $3.87M 10.27% از ارزش بازار | 138.41M WAVES | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  GEKKOGEKKOمیم | $0.0000007920 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% از ارزش بازار | 60T GEKKO | |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 477 |  Vanta MarketsVANTA | $8.76 | +0.07% | +4.88% | -3.21% | $37.62M | $425.21K 1.13% از ارزش بازار | 4.29M VANTA | — |
| 478 |  Lista DAOLISTA | $0.0799 | -0.79% | 0.00% | -7.26% | $37.62M | $1.57M 4.17% از ارزش بازار | 471.81M LISTA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0145 | -0.28% | +0.69% | -7.86% | $37.58M | $1.98M 5.28% از ارزش بازار | 2.57B IRYS | — |
| 480 |  Sahara AISAHARA | $0.008816 | -0.46% | +0.22% | -5.36% | $37.51M | $7.49M 19.98% از ارزش بازار | 4.24B SAHARA | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 481 |  MemecoinMEMEمیم | $0.0005761 | +0.13% | +1.30% | -7.47% | $37.51M | $5.23M 13.95% از ارزش بازار | 64.77B MEME | — |
| 482 |  EuriteEURIپایدار | $1.12 | -0.05% | -0.03% | -0.02% | $37.12M | $1.82M 4.90% از ارزش بازار | 33.14M EURI | — |
| 482 |  astronautASTROمیم | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% از ارزش بازار | 1B ASTRO | |
| 483 |  Datamine FLUXFLUX | $0.0880 | -0.29% | +5.04% | +12.17% | $37.08M | $8.38M 22.59% از ارزش بازار | 421.51M FLUX | — |
| 484 |  OpenLedgerOPEN | $0.1089 | +0.23% | -1.54% | -10.74% | $37.04M | $6.43M 17.35% از ارزش بازار | 337.81M OPEN | — |
| 485 |  Wiki CatWKCمیم | $0.00000006913 | -0.49% | +3.05% | -2.39% | $36.92M | $223.58K 0.61% از ارزش بازار | 534.06T WKC | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 486 |  SolayerLAYER | $0.0749 | +0.01% | -0.40% | -4.19% | $36.86M | $11.51M 31.24% از ارزش بازار | 491.38M LAYER | — |
| 487 |  Vanta NetworkSN8 | $8.79 | +0.18% | +6.13% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 487 |  NeiroNEIROمیم | $0.00008684 | +0.11% | +2.60% | -7.46% | $36.66M | $5.33M 14.54% از ارزش بازار | 420.68B NEIRO | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 488 |  Velodrome FinanceVELO | $0.0400 | -1.20% | -4.01% | +6.42% | $36.63M | $4.05M 11.05% از ارزش بازار | 915.2M VELO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  PropyPRO | $0.3613 | +0.61% | +2.64% | -1.03% | $36.29M | $818.78K 2.26% از ارزش بازار | 100M PRO | — |
| 490 |  Giggle FundGIGGLEمیم | $36.61 | -0.41% | +1.13% | -6.14% | $36.37M | $8.02M 22.07% از ارزش بازار | 986,272 GIGGLE | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 491 |  Locus ChainLOCUS | $0.006347 | -0.15% | -0.66% | -2.45% | $36.31M | $93.52K 0.26% از ارزش بازار | 5.72B LOCUS | — |
| 491 |  TrollTROLLمیم | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% از ارزش بازار | 998.75M TROLL | |
| 492 |  MangoMNGO | $0.0325 | 0.00% | +1.51% | -2.24% | $36.27M | $0.00 | 1.12B MNGO | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 493 |  Gemini DollarGUSDپایدار | $1.00 | +0.05% | +0.04% | +0.03% | $36.25M | $961.71K 2.65% از ارزش بازار | 36.24M GUSD | — |
| 494 |  Alchemist AIALCH | $0.0424 | -0.56% | +0.59% | -16.20% | $36.07M | $2.84M 7.87% از ارزش بازار | 850M ALCH | |
| 495 |  RenzoREZ | $0.003968 | -0.10% | +1.07% | -5.75% | $36.08M | $4.92M 13.64% از ارزش بازار | 9.09B REZ | — |
| 495 | $4.66 | -0.65% | +5.72% | -3.54% | $16.38M | $112.2K 0.68% از ارزش بازار | 3.52M AO | — | |
| 496 |  IoTeXIOTX | $0.003790 | +0.88% | +1.94% | +3.38% | $35.78M | $1.12M 3.12% از ارزش بازار | 9.44B IOTX | — |
| 497 |  AbeyABEY | $0.0339 | +0.65% | +1.13% | +9.46% | $35.73M | $11.66K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 498 |  AmpleforthAMPLپایدار | $1.26 | -0.34% | -2.76% | +3.20% | $35.62M | $354.51 0.00% از ارزش بازار | 28.27M AMPL | — |
| 499 |  MomentumMMT | $0.1745 | +0.37% | -2.34% | -7.53% | $35.62M | $3.83M 10.75% از ارزش بازار | 204.1M MMT | — |
| 500 |  EulerEUL | $1.45 | +0.45% | +5.01% | -2.10% | $35.54M | $2.95M 8.29% از ارزش بازار | 24.91M EUL | — |
| 501 |  Mento DollarUSDMپایدار | $0.9998 | +0.00% | +0.02% | -0.11% | $35.55M | $79.2K 0.22% از ارزش بازار | 35.55M USDM | — |
| 502 |  ao ComputerAOL1 | $4.66 | -0.24% | +5.61% | +1.20% | $35.75M | $170.03K 0.48% از ارزش بازار | 7.67M AO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% از ارزش بازار | 153,460 NVDAON | — |
| 504 |  ETHGasGWEI | $0.0192 | +0.42% | -4.18% | -6.77% | $35.2M | $3.06M 8.70% از ارزش بازار | 1.75B GWEI | — |
| 505 |  CatizenCATI | $0.0635 | +0.02% | -0.94% | -7.66% | $35.18M | $2.74M 7.80% از ارزش بازار | 554.99M CATI | — |
| 506 |  TronBankTBK | $0.1885 | +0.05% | -0.03% | -7.31% | $34.94M | $267.27K 0.76% از ارزش بازار | 185.33M TBK | — |
| 507 |  ElectroneumETNL1 | $0.001943 | +0.02% | +1.26% | -2.44% | $34.94M | $243.58K 0.70% از ارزش بازار | 17.98B ETN | |
| 508 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.18 | +0.09% | +0.71% | +3.04% | $34.81M | $2.63M 7.56% از ارزش بازار | 98,551 GOOGLB | — |
| 509 |  RHEARHEA | $0.0841 | -2.67% | +7.83% | +16.37% | $34.66M | $4.14M 11.94% از ارزش بازار | 412.03M RHEA | |
| 510 |  XPIN NetworkXPIN | $0.0008119 | +0.25% | -2.47% | -9.55% | $34.65M | $729.11K 2.10% از ارزش بازار | 42.68B XPIN | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% از ارزش بازار | 45,790 QQQON | — |
| 512 |  Manta NetworkMANTA | $0.0720 | +0.01% | -6.36% | +0.75% | $34.65M | $44.71M 129.04% از ارزش بازار | 482.02M MANTA | — |
| 513 |  Not in Employment, Education, or TrainingNEETمیم | $0.0346 | +0.77% | +5.31% | -20.83% | $34.62M | $1.14M 3.30% از ارزش بازار | 999.77M NEET | — |
| 514 |  Across ProtocolACX | $0.0477 | +6.64% | +7.92% | +4.38% | $34.54M | $579.69K 1.68% از ارزش بازار | 723.39M ACX | — |
| 515 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,565 | +0.39% | -1.48% | -9.52% | $34.53M | $29.97M 86.80% از ارزش بازار | 22,070 SNDKB | — |
| 516 |  BUSDBUSDپایدار | $1.0000 | +0.04% | +0.04% | -0.03% | $34.42M | $546.15K 1.59% از ارزش بازار | 34.42M BUSD | — |
| 517 |  PowerledgerPOWR | $0.0595 | +0.00% | -1.82% | -12.67% | $34.05M | $1.09M 3.21% از ارزش بازار | 568.16M POWR | — |
| 518 |  SkyAISKYAIمیم | $0.0340 | +0.22% | +0.19% | -11.57% | $33.99M | $3.27M 9.62% از ارزش بازار | 1B SKYAI | |
| 519 |  REALASSET | $0.1927 | +0.27% | +1.25% | +5.13% | $33.91M | $498.08K 1.47% از ارزش بازار | 176.04M ASSET | — |
| 520 |  MBG By Multibank GroupMBG | $0.1030 | -0.47% | -0.42% | +0.04% | $33.91M | $7.42M 21.89% از ارزش بازار | 329.2M MBG | — |
| 521 |  SteemSTEEM | $0.0601 | -0.11% | -0.96% | -4.19% | $33.74M | $2.46M 7.28% از ارزش بازار | 560.4M STEEM | — |
| 522 |  VanaVANA | $1.12 | +0.24% | +6.48% | +1.24% | $33.71M | $5.73M 17.01% از ارزش بازار | 30.08M VANA | — |
| 523 |  HashKey Platform TokenHSK | $0.0976 | -0.01% | +0.76% | -0.50% | $33.66M | $358.65K 1.07% از ارزش بازار | 344.96M HSK | — |
| 524 |  TerraLUNA | $0.0470 | -0.13% | -0.21% | -7.74% | $33.58M | $2.58M 7.67% از ارزش بازار | 709.98M LUNA | — |
| 525 |  AproAT | $0.1354 | +0.38% | -3.63% | +4.80% | $33.42M | $2.74M 8.21% از ارزش بازار | 250M AT | — |
| 526 |  Bancor NetworkBNT | $0.3286 | -0.11% | +2.05% | -5.44% | $33.37M | $2.13M 6.39% از ارزش بازار | 101.48M BNT | — |
| 527 |  BankrCoinBNKR | $0.0003353 | +0.34% | +2.18% | -21.59% | $33.33M | $1.67M 5.00% از ارزش بازار | 99.39B BNKR | — |
| 528 |  ChangeNOWNOW | $0.3919 | -0.00% | +1.82% | -6.38% | $33.24M | $3.7K 0.01% از ارزش بازار | 84.8M NOW | — |
| 529 |  B3 (Base)B3 | $0.0007091 | -0.21% | -0.56% | -18.99% | $32.93M | $3.67M 11.15% از ارزش بازار | 46.43B B3 | — |
| 530 |  ZoraZORA | $0.007319 | +0.28% | -0.05% | -6.33% | $32.89M | $8.75M 26.60% از ارزش بازار | 4.47B ZORA | — |
| 531 |  OpenGradientOPG | $0.1428 | -0.54% | -4.17% | +4.31% | $32.84M | $10.64M 32.39% از ارزش بازار | 229.97M OPG | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | +0.05% | +0.13% | +6.55% | $32.84M | $1.88M 5.73% از ارزش بازار | 1.06M HIMSON | — |
| 533 |  HiveHIVE | $0.0552 | -0.04% | -0.36% | -3.71% | $32.64M | $554.98K 1.70% از ارزش بازار | 590.1M HIVE | — |
| 534 |  CartesiCTSI | $0.0341 | +1.48% | -2.15% | +14.05% | $32.7M | $11.24M 34.36% از ارزش بازار | 953.11M CTSI | — |
| 535 |  Lido Staked SOLSTSOL | $124.19 | +0.39% | +2.76% | -7.04% | $13.18M | $8.67K 0.07% از ارزش بازار | 106,156 STSOL | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3481 | +1.55% | +5.41% | +15.85% | $32.59M | $1.67M 5.11% از ارزش بازار | 93.63M FRAX | — |
| 536 |  MetisMETIS | $4.00 | -2.28% | +14.04% | +16.60% | $32.48M | $19.59M 60.32% از ارزش بازار | 8.12M METIS | — |
| 537 |  TellerDEBIT | $1.89 | +0.64% | +0.53% | -10.47% | $32.55M | $58.48M 179.66% از ارزش بازار | 17.22M DEBIT | — |
| 538 |  τemplarSN3 | $7.66 | -0.04% | +5.67% | -2.68% | $32.3M | $420.73K 1.30% از ارزش بازار | 4.22M SN3 | |
| 539 |  SKALESKL | $0.005110 | +1.83% | +2.20% | +9.48% | $32.12M | $9.17M 28.55% از ارزش بازار | 6.19B SKL | — |
| 540 |  HyperlaneHYPER | $0.0744 | +0.02% | +4.02% | +2.65% | $31.96M | $7.04M 22.02% از ارزش بازار | 429.87M HYPER | — |
| 541 |  Xiaomi xStockXIAOX | $3.13 | -2.46% | -6.93% | -6.93% | $31.82M | $4.24K 0.01% از ارزش بازار | 10.17M XIAOX | — |
| 542 |  OrbsORBS | $0.007268 | -0.02% | -0.56% | -2.04% | $31.88M | $1.87M 5.87% از ارزش بازار | 4.4B ORBS | — |
| 543 |  IOSTIOST | $0.0008716 | -0.71% | -0.21% | +2.40% | $31.58M | $4.76M 15.07% از ارزش بازار | 36.04B IOST | — |
| 544 |  BSquared NetworkB2 | $0.4671 | -0.42% | +0.22% | -5.57% | $31.46M | $1.93M 6.13% از ارزش بازار | 67.35M B2 | — |
