در حال ورق زدن.
فصل بعدی را باز میکنیم…
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4988 |  XRP20XRP20 | $0.000007000 | -0.14% | -5.17% | -12.87% | $0.00 | $894.90 | 0 XRP20 | — |
| 4988 |  Baby DragonXBDX | $0.0000008155 | +5.75% | +7.57% | +6.88% | $0.00 | $530.76 | 0 BDX | — |
| 4988 |  Naka GoNAKAمیم | $0.00008844 | -10.74% | -10.74% | -11.88% | $0.00 | $636.91 | 0 NAKA | — |
| 4988 |  SNAP$NAPمیم | $0.000002464 | -0.72% | +1.10% | -1.27% | $0.00 | $436.48 | 0 $NAP | — |
| 4988 |  LeoLEOمیم | $0.00008884 | -2.17% | -5.54% | +5.76% | $0.00 | $820.62 | 0 LEO | — |
| 4988 |  sTONks (stonksbots.com)STONKS | $0.005456 | -1.26% | -8.87% | -11.09% | $0.00 | $545.32 | 0 STONKS | — |
| 4988 |  ShibuSHIBUمیم | $0.000000000015 | +0.77% | +20.49% | +17.88% | $0.00 | $889.86 | 0 SHIBU | — |
| 4989 |  TemaTEMAمیم | $0.00005255 | -3.44% | -7.11% | -15.73% | $0.00 | $663.80 | 0 TEMA | — |
| 4989 |  ULTRONULX | $0.00002313 | -6.29% | -3.38% | -1.14% | $0.00 | $420.97 | 0 ULX | — |
| 4989 |  Steamboat WillieMICKEY | $0.0001023 | -0.86% | -0.44% | -3.85% | $0.00 | $366.62 | 0 MICKEY | — |
| 4989 |  LOXILOXIمیم | $0.0009098 | -0.01% | +3.20% | -17.10% | $0.00 | $544.12 | 0 LOXI | — |
| 4989 |  PaladeumPLB | $0.3480 | +0.01% | +12.49% | +112.23% | $0.00 | $458.37 | 0 PLB | — |
| 4989 |  DexalotALOT | $0.0371 | -0.01% | -4.26% | -0.18% | $0.00 | $565.34 | 0 ALOT | — |
| 4990 |  Light Speed CatLSCAT | $0.0003726 | -0.25% | +8.91% | +2.17% | $0.00 | $659.92 | 0 LSCAT | — |
| 4990 |  ChanelCHANELمیم | $15.23 | -0.28% | -3.31% | -4.01% | $0.00 | $706.41 | 0 CHANEL | — |
| 4990 |  BODABODAV2 | $0.000000000107 | +2.36% | -1.42% | +4.73% | $0.00 | $858.54 | 0 BODAV2 | — |
| 4990 |  Kitten HaimerKHAIمیم | $0.001460 | -0.58% | -7.80% | -17.51% | $0.00 | $1.18K | 0 KHAI | — |
| 4990 |  SpacePi TokenSPACEPI | $0.000000000644 | +0.30% | +0.81% | -2.37% | $0.00 | $635.27 | 0 SPACEPI | — |
| 4990 |  New World OrderSTATE | $0.000000000001 | +12.81% | -23.25% | -57.02% | $0.00 | $542.29 | 0 STATE | — |
| 4990 |  EMAIL TokenEMT | $0.0004233 | -1.42% | -0.00% | +0.63% | $0.00 | $754.04 | 0 EMT | — |
| 4990 |  Space TokenSPACE | $0.001983 | -0.08% | +1.62% | -3.20% | $0.00 | $563.24 | 0 SPACE | — |
| 4990 |  MSV ProtocolMSVP | $0.000005094 | +1.13% | -10.09% | -44.23% | $0.00 | $472.09 | 0 MSVP | — |
| 4990 |  AnyspendANY | $0.0334 | +3.09% | +4.54% | +20.36% | $0.00 | $791.24 | 0 ANY | — |
| 4990 |  TOLY'S DOGADAمیم | $0.00009198 | -0.48% | -0.10% | -8.38% | $0.00 | $439.58 | 0 ADA | — |
| 4990 |  BALTOBALTO | $0.0000001083 | -0.64% | +8.39% | +2.89% | $0.00 | $365.88 | 0 BALTO | — |
| 4991 |  GPSTARTERGPSTمیم | $0.0513 | -1.55% | +0.62% | -15.80% | $0.00 | $542.46 | 0 GPST | — |
| 4991 |  PendulumPEN | $0.0240 | +12.49% | +32.33% | +28.91% | $0.00 | $468.82 | 0 PEN | — |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4991 |  CAMLY COINCAMLY | $0.000003729 | +0.05% | +2.09% | +2.68% | $0.00 | $319.59 | 0 CAMLY | — |
| 4991 |  Fitchin UniverseCHIN | $0.0003953 | +1.94% | +2.16% | +3.44% | $0.00 | $646.26 | 0 CHIN | — |
| 4991 |  Bnext B3XB3X | $0.00003600 | -0.00% | +2.80% | -10.60% | $0.00 | $721.91 | 0 B3X | — |
| 4991 |  NSDQ420NSDQمیم | $0.0001162 | -0.68% | +7.04% | -1.49% | $0.00 | $355.54 | 0 NSDQ | — |
| 4991 |  SalviumSAL | $0.001960 | -0.46% | -17.09% | +13.84% | $0.00 | $626.79 | 0 SAL | — |
| 4991 |  MarhabaDeFiMRHB | $0.0002556 | +0.02% | -7.09% | -5.34% | $0.00 | $763.96 | 0 MRHB | — |
| 4991 |  MANTRA (old)OM | $0.001580 | +0.50% | -37.10% | -60.50% | $0.00 | $533.42 | 0 OM | — |
| 4991 |  Verge (ETH)XVG | $0.00002934 | +0.81% | -2.97% | -7.17% | $0.00 | $705.51 | 0 XVG | — |
| 4991 |  MayaMAYAمیم | $0.0004427 | +0.59% | -9.07% | -0.70% | $0.00 | $644.05 | 0 MAYA | — |
| 4991 |  StargazeSTARS | $0.00005849 | -0.68% | +2.62% | -1.15% | $0.00 | $561.63 | 0 STARS | — |
| 4991 |  Apex FusionAP3X | $0.0285 | +0.17% | +2.10% | +20.95% | $0.00 | $626.29 | 0 AP3X | — |
| 4991 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $456.36 | +0.02% | -1.95% | -3.97% | $0.00 | $676.37 | 0 WTSMX | — |
| 4992 |  EzFinEZFIN | $0.2673 | -0.51% | +22.73% | +23.29% | $0.00 | $560.99 | 0 EZFIN | — |
| 4992 |  $GOLD$GOLDمیم | $0.000000000000 | +2.74% | -2.46% | +15.05% | $0.00 | $1.27K | 0 $GOLD | — |
| 4992 |  ChatGPT's MascotCHATTY | $0.00008296 | +0.04% | -0.89% | -12.90% | $0.00 | $669.20 | 0 CHATTY | — |
| 4992 |  Olympus v1OHM | $45.15 | -0.25% | -2.81% | -4.89% | $0.00 | $557.54 | 0 OHM | — |
| 4992 |  KnightSwapKNIGHT | $0.0001966 | +0.13% | -2.71% | -4.30% | $0.00 | $966.49 | 0 KNIGHT | — |
| 4992 |  Honey BadgerHOBA | $0.0299 | -2.13% | -2.75% | +1.13% | $0.00 | $687.37 | 0 HOBA | — |
| 4992 |  DannycoinDAN | $0.00006714 | +7.96% | +28.71% | -46.47% | $0.00 | $512.63 | 0 DAN | — |
| 4992 |  MyStandardMYST | $0.0127 | +0.34% | -6.40% | -7.81% | $0.00 | $1.12K | 0 MYST | — |
| 4992 |  Ligo (Ordinals)LIGO | $0.0000001214 | +11.80% | -3.14% | -6.11% | $0.00 | $749.37 | 0 LIGO | — |
| 4992 |  Ton InuTINU | $0.00006569 | -3.43% | +5.19% | -22.06% | $0.00 | $560.07 | 0 TINU | — |
| 4992 |  TongtongcoinTTC | $0.0818 | -0.16% | +1.40% | -0.35% | $0.00 | $714.45 | 0 TTC | — |
| 4993 |  PhicoinPHI | $0.0002547 | +0.78% | -0.02% | +0.30% | $0.00 | $319.77 | 0 PHI | — |
| 4993 |  Purgy PengoonGOONER | $0.00001202 | -9.24% | -21.97% | -67.69% | $0.00 | $713.08 | 0 GOONER | — |
| 4993 |  NominexNMX | $0.002363 | -0.09% | -0.09% | -0.44% | $0.00 | $996.04 | 0 NMX | — |
| 4993 |  Solayer USDSUSDپایدار | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4993 |  Shytoshi KusamaSHYمیم | $0.0009344 | -0.72% | +2.31% | -4.82% | $0.00 | $553.16 | 0 SHY | — |
| 4993 |  FECESFECES | $0.0001070 | -0.03% | -6.06% | -7.70% | $0.00 | $830.68 | 0 FECES | — |
| 4993 |  Anzen FinanceANZ | $0.00005860 | +1.61% | +6.99% | +11.64% | $0.00 | $698.54 | 0 ANZ | — |
| 4993 |  赵长娥赵长娥میم | $0.00001514 | +0.41% | -7.76% | -81.53% | $0.00 | $1.02K | 0 赵长娥 | — |
| 4993 |  小蝌蚪小蝌蚪میم | $0.00009804 | -1.04% | -4.73% | -11.92% | $0.00 | $638.14 | 0 小蝌蚪 | — |
| 4994 |  GIZAGIZA | $0.0003791 | -3.84% | -65.30% | -34.95% | $0.00 | $917.42 | 0 GIZA | — |
| 4994 |  Ratio1R1 | $0.3754 | +0.00% | -1.32% | -0.76% | $0.00 | $990.47 | 0 R1 | — |
| 4994 |  PumpPUMPمیم | $0.00009341 | +0.00% | +0.00% | -1.50% | $0.00 | $830.16 | 0 PUMP | — |
| 4994 |  Jackal ProtocolJKL | $0.0006096 | -7.05% | -11.83% | -31.31% | $0.00 | $457.18 | 0 JKL | — |
| 4994 |  FARTLESS COINFARTLESSمیم | $0.00003578 | +0.39% | +4.60% | +1.42% | $0.00 | $645.87 | 0 FARTLESS | — |
| 4994 |  DraperTVDTV | $0.0001311 | -2.48% | -1.07% | -12.07% | $0.00 | $549.90 | 0 DTV | — |
| 4994 |  WEB4 AIWEB4 | $0.000000000828 | +0.56% | -2.89% | -7.71% | $0.00 | $393.82 | 0 WEB4 | — |
| 4994 |  real fastSPEEDمیم | $0.0001631 | -0.75% | -0.18% | +0.61% | $0.00 | $473.65 | 0 SPEED | — |
| 4994 |  OrionORN | $0.0295 | +1.26% | +2.11% | -8.75% | $0.00 | $410.50 | 0 ORN | — |
| 4994 |  ODICODIC TOKEN | $0.0000002739 | -0.00% | +0.21% | -1.49% | $0.00 | $0.00 | 0 ODIC TOKEN | — |
| 4994 |  META [Old]META | $5,928 | +0.12% | -0.40% | -5.20% | $0.00 | $685.85 | 0 META | — |
| 4994 |  TanoxLTXمیم | $0.000005282 | -2.06% | -5.69% | -13.98% | $0.00 | $614.33 | 0 LTX | — |
| 4995 |  HoldcoinHOLD | $0.000008369 | -0.00% | -2.97% | -3.14% | $0.00 | $269.95 | 0 HOLD | — |
| 4995 |  ParallelAIPAI | $0.002056 | -0.26% | -8.55% | -11.40% | $0.00 | $880.29 | 0 PAI | — |
| 4995 |  Agents AIAGENTمیم | $0.00006341 | +0.16% | +2.65% | +1.11% | $0.00 | $393.09 | 0 AGENT | — |
| 4995 |  Crafting FinanceCRF | $0.0001337 | -0.37% | -4.69% | -60.33% | $0.00 | $346.72 | 0 CRF | — |
| 4995 |  QitcoinQTC | $0.001232 | -6.58% | -16.12% | -73.39% | $0.00 | $451.69 | 0 QTC | — |
| 4995 |  CrosswalkCSW | $0.0000008009 | -0.04% | -18.40% | -55.24% | $0.00 | $668.64 | 0 CSW | — |
| 4995 |  EICOINEICOIN | $0.001715 | -0.56% | +1.73% | -5.36% | $0.00 | $547.99 | 0 EICOIN | — |
| 4995 |  Versus-XVSX | $0.0005408 | -0.00% | -3.21% | -19.84% | $0.00 | $410.08 | 0 VSX | — |
| 4995 |  Solana IDSOLID | $0.0001138 | -2.33% | -8.73% | -10.10% | $0.00 | $527.87 | 0 SOLID | — |
| 4995 |  MMFinance (Cronos)MMF | $0.00008462 | -0.43% | +1.64% | -5.46% | $0.00 | $585.82 | 0 MMF | — |
| 4995 |  MoleculeMOLECULEمیم | $0.000000000001 | -0.55% | +10.33% | -6.63% | $0.00 | $423.69 | 0 MOLECULE | — |
| 4995 |  HatchyPocketHATCHY | $0.0001916 | -1.07% | -3.12% | -2.58% | $0.00 | $764.90 | 0 HATCHY | — |
| 4995 |  SPECTRASPECTRA | $0.004529 | +1.20% | -7.18% | -5.91% | $0.00 | $812.56 | 0 SPECTRA | — |
| 4995 |  POWERCITY WATTWATT | $0.0331 | -0.00% | +6.10% | +6.20% | $0.00 | $529.63 | 0 WATT | — |
| 4996 |  DoggoDOGGOمیم | $0.000000001260 | -0.03% | -24.97% | -37.91% | $0.00 | $576.75 | 0 DOGGO | — |
| 4996 |  Curve.fi FRAX/USDCCRVFRAXپایدار | $1.02 | -0.43% | +2.16% | +1.92% | $0.00 | $616.84 | 0 CRVFRAX | — |
| 4996 |  cSigma FinanceSIGMAمیم | $0.000005029 | +0.17% | +1.25% | -1.71% | $0.00 | $358.03 | 0 SIGMA | — |
| 4996 |  catwifbagBAGمیم | $0.0001168 | -0.80% | -2.25% | +1.95% | $0.00 | $298.01 | 0 BAG | — |
| 4996 |  TOSHETOSHE | $0.000000000098 | -0.46% | +14.06% | -16.68% | $0.00 | $735.46 | 0 TOSHE | — |
| 4996 |  Bandot ProtocolBDT | $0.000007491 | -0.02% | +0.27% | -18.98% | $0.00 | $545.22 | 0 BDT | — |
| 4996 |  UvTokenUVT | $0.0001200 | +0.04% | -0.51% | -0.98% | $0.00 | $987.02 | 0 UVT | — |
| 4996 |  PLAYPLAY | $0.005850 | +0.87% | +0.27% | -7.46% | $0.00 | $592.77 | 0 PLAY | — |
| 4996 |  LikeCoinLIKE | $0.001457 | +0.02% | -5.28% | -32.41% | $0.00 | $767.47 | 0 LIKE | — |
| 4996 |  NanoMeter BitcoinNMBTC | $0.00000002500 | +0.16% | -0.96% | -1.82% | $0.00 | $955.26 | 0 NMBTC | — |
| 4996 |  FROGEFROGE | $0.0001895 | -1.63% | -5.94% | -30.00% | $0.00 | $799.04 | 0 FROGE | — |
| 4996 |  SuiAISUAI | $0.0001024 | +0.22% | -4.71% | -17.51% | $0.00 | $810.25 | 0 SUAI | — |
| 4997 |  AIRAByteAIRA | $0.2746 | -0.38% | +14.64% | +30.59% | $0.00 | $667.23 | 0 AIRA | — |
| 4997 |  HavenHAVEN | $0.0006137 | +0.74% | -31.09% | -20.10% | $0.00 | $761.17 | 0 HAVEN | — |
