در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  Jelly-My-JellyJELLYJELLYمیم | $0.0514 | -0.50% | -0.61% | -6.66% | $51.4M | $2.33M 4.54% از ارزش بازار | 1B JELLYJELLY | |
| 393 |  XYOXYO | $0.003650 | -0.14% | -0.27% | -3.07% | $50.76M | $2.06M 4.07% از ارزش بازار | 13.87B XYO | — |
| 394 |  BIMBIM | $1.68 | +0.09% | +2.19% | -5.37% | $50.26M | $242K 0.48% از ارزش بازار | 30M BIM | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  AlloraALLO | $0.2469 | -0.17% | +2.02% | -5.36% | $50M | $4.91M 9.81% از ارزش بازار | 200.5M ALLO | |
| 396 |  Holoworld AIHOLO | $0.0624 | -0.26% | +1.63% | -4.58% | $49.91M | $1.45M 2.91% از ارزش بازار | 797.48M HOLO | — |
| 397 |  Mask NetworkMASK | $0.4923 | -0.33% | +4.11% | +1.12% | $49.19M | $4.55M 9.25% از ارزش بازار | 100M MASK | |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001209 | -0.29% | +0.67% | -2.64% | $25.46M | $295.5K 1.16% از ارزش بازار | 2.1T 1000SATS | — |
| 398 |  NEXUSNEX | $0.0000008100 | +0.18% | -1.22% | -1.04% | $48.83M | $570.73K 1.17% از ارزش بازار | 60T NEX | |
| 399 |  ToshiTOSHIمیم | $0.0001154 | -0.18% | -2.02% | -7.17% | $48.69M | $3.17M 6.51% از ارزش بازار | 420.66B TOSHI | |
| 400 |  RaveDAORAVE | $0.1787 | -0.44% | +0.73% | -5.30% | $48.61M | $1.74M 3.59% از ارزش بازار | 270.22M RAVE | |
| 401 |  VergeXVG | $0.002933 | +0.13% | +1.59% | -6.38% | $48.5M | $2.85M 5.88% از ارزش بازار | 16.52B XVG | |
| 402 |  VerantaAVNT | $0.1361 | -0.31% | +0.96% | +3.56% | $48.47M | $38.07M 78.55% از ارزش بازار | 355.06M AVNT | — |
| 403 |  SSV NetworkSSV | $3.01 | -0.13% | +3.91% | -3.56% | $48.38M | $6.29M 13.01% از ارزش بازار | 16.11M SSV | |
| 404 |  SpaceX xStockSPCXX | $164.42 | -0.08% | +0.50% | +2.81% | $48.38M | $5.23M 10.81% از ارزش بازار | 294,229 SPCXX | — |
| 405 |  Ankr NetworkANKR | $0.004802 | -0.22% | -0.62% | -2.11% | $48.02M | $4.52M 9.42% از ارزش بازار | 10B ANKR | |
| 406 |  PopcatPOPCATمیم | $0.0487 | +0.03% | +2.66% | -8.54% | $47.99M | $7.97M 16.61% از ارزش بازار | 979.93M POPCAT | |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 407 |  LiskLSK | $0.2197 | -1.64% | -6.43% | -18.12% | $47.9M | $9.69M 20.23% از ارزش بازار | 216.42M LSK | |
| 408 |  ALEOALEO | $0.0320 | -1.92% | -2.96% | +7.04% | $47.69M | $1.46M 3.06% از ارزش بازار | 1.49B ALEO | |
| 409 |  GravityG | $0.004233 | -0.54% | -1.42% | -10.82% | $47.42M | $6.17M 13.02% از ارزش بازار | 11.14B G | — |
| 410 |  VitalumVAM | $0.1397 | +0.09% | +1.14% | -2.09% | $47.47M | $720.21K 1.52% از ارزش بازار | 339.72M VAM | — |
| 411 |  NotcoinNOTمیم | $0.0004758 | -0.15% | +1.06% | -3.94% | $47.42M | $3.27M 6.90% از ارزش بازار | 99.43B NOT | |
| 412 |  SynapseSYN | $0.1984 | +0.55% | +1.42% | +8.02% | $47.36M | $6.45M 13.63% از ارزش بازار | 236M SYN | |
| 413 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.99 | -0.05% | +0.22% | +1.59% | $47.09M | $1.84M 3.90% از ارزش بازار | 59,764 SPYON | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.81 | -0.12% | -0.14% | -2.22% | $46.81M | $7.05M 15.07% از ارزش بازار | 203,697 NVDAB | — |
| 415 |  ChainbaseC | $0.1073 | +0.36% | +6.73% | +5.16% | $46.77M | $5.85M 12.51% از ارزش بازار | 436M C | — |
| 416 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | +0.02% | -0.02% | $46.14M | $7.9M 17.13% از ارزش بازار | 46.13M XUSD | — |
| 417 |  RailgunRAIL | $3.07 | -1.03% | +14.65% | +17.87% | $45.96M | $1.18M 2.56% از ارزش بازار | 15M RAIL | |
| 418 |  StorX NetworkSRX | $0.0550 | +0.02% | -0.07% | -0.65% | $45.9M | $1.22M 2.66% از ارزش بازار | 834M SRX | — |
| 419 |  NosanaNOS | $0.6288 | +2.49% | +12.07% | -12.88% | $45.8M | $597.84K 1.31% از ارزش بازار | 73.62M NOS | |
| 420 |  OhoOHO | $0.0009230 | -0.11% | +0.54% | -1.76% | $22.27M | $89.38K 0.40% از ارزش بازار | 24.12B OHO | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  AuroraAURORA | $0.0622 | +1.28% | +2.78% | -4.91% | $45.78M | $841.67K 1.84% از ارزش بازار | 742.96M AURORA | |
| 421 |  BandBAND | $0.2480 | -0.66% | +3.07% | +9.77% | $45.78M | $5.08M 11.10% از ارزش بازار | 183.73M BAND | — |
| 422 |  LombardBARD | $0.1252 | -0.07% | +1.05% | -7.23% | $45.67M | $2.46M 5.39% از ارزش بازار | 363.75M BARD | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 423 |  NillionNIL | $0.0889 | -0.84% | +0.33% | -15.07% | $45.57M | $27.46M 60.26% از ارزش بازار | 507.78M NIL | |
| 424 |  ConcordiumCCDL1 | $0.003572 | +0.89% | +3.02% | -5.22% | $45.52M | $238.34K 0.52% از ارزش بازار | 12.75B CCD | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 425 |  NanoXNO | $0.3440 | -0.91% | +0.58% | -5.26% | $45.38M | $98.93K 0.22% از ارزش بازار | 133.25M XNO | |
| 426 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9976 | +0.25% | +0.50% | +0.32% | $21.62M | $40.29K 0.19% از ارزش بازار | 21.67M USDTE | — |
| 426 |  Orbio.soORBIO | $0.0470 | +1.22% | -30.23% | -41.78% | $44.68M | $2.39M 5.35% از ارزش بازار | 950M ORBIO | |
| 427 |  NVIDIA xStockNVDAX | $230.31 | -0.08% | -0.10% | -2.20% | $44.6M | $6.61M 14.81% از ارزش بازار | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  Magic EdenME | $0.0736 | +0.20% | +1.13% | -2.79% | $44.05M | $103.02M 233.87% از ارزش بازار | 594.8M ME | |
| 429 |  ScoreSN44 | $10.20 | +0.19% | +1.85% | -7.18% | $44.02M | $602.55K 1.37% از ارزش بازار | 4.32M SN44 | |
| 430 |  EscoinELG | $0.2794 | -0.17% | -0.92% | -2.67% | $43.9M | $186.48K 0.42% از ارزش بازار | 157.14M ELG | |
| 431 |  VVS FinanceVVS | $0.000001008 | +0.47% | +3.50% | -9.55% | $43.9M | $45.54K 0.10% از ارزش بازار | 43.55T VVS | |
| 432 |  RequestREQ | $0.0548 | +0.10% | +0.37% | -1.38% | $43.89M | $209.26K 0.48% از ارزش بازار | 796.69M REQ | — |
| 433 |  Moca NetworkMOCA | $0.0103 | -0.12% | +7.40% | +0.18% | $43.72M | $2.84M 6.49% از ارزش بازار | 4.23B MOCA | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 434 |  Mog CoinMOGمیم | $0.0000001200 | -0.59% | 0.00% | -8.46% | $43.69M | $8.65M 19.80% از ارزش بازار | 390.57T MOG | |
| 435 |  MovementMOVE | $0.009273 | +0.01% | +0.51% | -8.21% | $43.31M | $46.71M 107.87% از ارزش بازار | 4.66B MOVE | — |
| 436 |  Loaded LionsLIONمیم | $0.001402 | -0.08% | +3.20% | -9.60% | $43.23M | $16.91K 0.04% از ارزش بازار | 30.85B LION | |
| 437 |  Merlin ChainMERL | $0.0308 | -0.49% | -1.12% | -2.91% | $43.07M | $4.86M 11.29% از ارزش بازار | 1.39B MERL | |
| 438 |  Moo DengMOODENGمیم | $0.0432 | -0.48% | +0.21% | -7.63% | $42.94M | $4.72M 10.99% از ارزش بازار | 989.97M MOODENG | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,029 | -0.30% | -0.81% | -4.43% | $42.93M | $6.55M 15.26% از ارزش بازار | 41,709 MUON | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,023 | -0.41% | -1.06% | -4.87% | $42.84M | $5.63M 13.15% از ارزش بازار | 41,798 MUB | |
| 440 | Chain-key BitcoinCKBTC | $79,904 | -0.15% | +1.33% | -1.32% | $20.22M | $50.4K 0.25% از ارزش بازار | 253 CKBTC | — |
| 441 |  CasperCSPR | $0.002468 | +1.34% | +1.52% | -4.12% | $42.79M | $2.35M 5.48% از ارزش بازار | 17.34B CSPR | — |
| 442 |  cat in a dogs worldMEWمیم | $0.0004782 | -0.68% | +0.99% | -8.61% | $42.59M | $2.9M 6.80% از ارزش بازار | 88.89B MEW | |
| 443 |  SolarSXP | $0.1037 | -0.18% | +1.12% | -1.56% | $20M | $177.7K 0.89% از ارزش بازار | 192.77M SXP | — |
| 443 |  Fractal BitcoinFB | $0.3890 | +0.22% | -1.18% | -0.76% | $42.64M | $721.26K 1.69% از ارزش بازار | 109.62M FB | — |
| 444 |  Ontology GasONG | $0.0873 | +0.17% | -0.06% | -2.34% | $42.54M | $1.76M 4.13% از ارزش بازار | 482.39M ONG | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 445 |  Rocket PoolRPL | $1.85 | -0.73% | -1.23% | -3.10% | $42.42M | $8.36M 19.71% از ارزش بازار | 22.88M RPL | — |
| 446 |  RiverRIVER | $1.14 | -0.29% | -2.65% | -7.27% | $42.26M | $2.18M 5.17% از ارزش بازار | 37.19M RIVER | — |
| 447 |  FrankencoinZCHFپایدار | $1.20 | +0.01% | +0.20% | +0.08% | $42.16M | $1.35M 3.21% از ارزش بازار | 35.03M ZCHF | — |
| 448 |  KeetaKTA | $0.0683 | -0.12% | -1.88% | +0.60% | $42.13M | $639.39K 1.52% از ارزش بازار | 617.78M KTA | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 449 |  PaycoinPCI | $0.0393 | +0.11% | +2.40% | +1.04% | $42.06M | $614.71K 1.46% از ارزش بازار | 1.07B PCI | — |
| 450 |  ConstitutionDAOPEOPLEمیم | $0.008257 | +0.85% | +2.10% | -6.33% | $42.02M | $5.05M 12.02% از ارزش بازار | 5.06B PEOPLE | |
| 451 |  ShareXSHARE | $2.33 | +0.06% | -8.51% | +224.60% | $41.95M | $42.44M 101.15% از ارزش بازار | 18M SHARE | — |
| 452 |  Kled AIKLED | $0.0195 | +9.52% | +54.71% | +53.37% | $19.47M | $444.5K 2.28% از ارزش بازار | 999.81M KLED | — |
| 452 |  Boner CoinBONERمیم | $0.0418 | +0.06% | +7.36% | -37.19% | $41.77M | $1.89M 4.52% از ارزش بازار | 1B BONER | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 453 |  LABLAB | $0.0604 | +3.53% | +16.16% | +20.96% | $41.52M | $5.72M 13.78% از ارزش بازار | 687.64M LAB | |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% از ارزش بازار | 54,906 QQQX | — |
| 455 |  Magma FinanceMAGMA | $0.2183 | -1.30% | -0.79% | +3.28% | $41.47M | $946.06K 2.28% از ارزش بازار | 190M MAGMA | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  deBridgeDBR | $0.0213 | +10.37% | +9.99% | +11.71% | $41.36M | $3.29M 7.95% از ارزش بازار | 1.92B DBR | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  龙虾 (Lobster)龙虾میم | $0.0412 | -1.61% | -8.16% | -2.99% | $41.22M | $8.8M 21.34% از ارزش بازار | 1B 龙虾 | |
| 458 |  FiroFIRO | $1.07 | -1.77% | +9.70% | -6.83% | $18.93M | $115.76K 0.61% از ارزش بازار | 17.73M FIRO | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 458 |  NesaNES | $0.1414 | -0.04% | +0.21% | -6.33% | $41.11M | $5.71M 13.88% از ارزش بازار | 291.59M NES | |
| 459 |  COTICOTI | $0.0135 | -0.62% | +2.65% | -4.42% | $41.02M | $7.3M 17.79% از ارزش بازار | 3.03B COTI | |
| 460 |  KUB CoinKUBL1 | $0.5925 | +0.33% | +1.01% | -2.17% | $40.87M | $146.32K 0.36% از ارزش بازار | 68.97M KUB | — |
| 461 |  Aegis YUSDYUSDپایدار | $0.9992 | -0.00% | -0.01% | -0.03% | $40.63M | $42.96K 0.11% از ارزش بازار | 40.66M YUSD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 462 |  TreasureMAGIC | $0.1204 | +1.36% | +8.08% | +98.02% | $40.62M | $234.1M 576.37% از ارزش بازار | 337.3M MAGIC | — |
| 463 |  AcurastACU | $0.0985 | -1.12% | -2.48% | -26.87% | $40.53M | $1.69M 4.17% از ارزش بازار | 410.08M ACU | |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 10.14% از ارزش بازار | 113,839 GOOGLX | — |
| 465 |  SuccinctPROVE | $0.2057 | -0.23% | +3.21% | -3.60% | $40.13M | $8.97M 22.35% از ارزش بازار | 195M PROVE | |
| 466 |  JETT CRYPTOJETT | $0.6307 | -0.21% | +3.14% | -7.20% | $18.15M | $83.71K 0.46% از ارزش بازار | 28.77M JETT | — |
| 466 |  ARKARK | $0.1984 | -0.50% | -7.33% | -8.82% | $39.91M | $3.97M 9.94% از ارزش بازار | 199.71M ARK | |
| 467 |  TROLL (SOL)TROLLمیم | $0.0390 | -0.06% | +5.09% | -12.92% | $39.31M | $2.04M 5.18% از ارزش بازار | 998.75M TROLL | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX |
